| | | | | | | | | | | | | | . | | | | | | | | | | | | | | . | AGG | $104.00 | | ACAS | $3.50 | | 614.89 | 719.16 | 783.61 | $SPX | 908.61 | 942.17 | 996.46 | . | AIR | $18.75 | | BC | $4.25 | | 813.99 | 968.00 | 1,063.20 | $NDX | 1,248.20 | 1,298.50 | 1,379.80 | . | AUXL | $30.50 | | EBHI | $0.55 | | 17.04 | 27.38 | 33.76 | $WTIC | 42.85 | 46.02 | 51.16 | . | CALM | $31.50 | | ES | $6.35 | | 643.39 | 730.40 | 784.19 | $GOLD | 907.30 | 965.75 | 1,060.30 | . | CAL | $21.50 | | GKK | $1.60 | | | | | | | | | . | CBZ | $9.00 | | GOL | $4.90 | | | | | | | | | . | CEF | $11.70 | | HEV | $10.15 | | | | | | | | | . | CHSI | $24.75 | | IBNK | $1.55 | | | | | | | | | . | CLH | $67.50 | | IVN | $2.85 | | | | | | | | | . | CMN | $15.00 | | KIRK | $3.05 | | | | | | | | | . | CMP | $62.00 | | LEE | $0.55 | | | | | | | | | . | COH | $22.40 | | MEG | $2.00 | | | | | | | | | . | CPSI | $30.00 | | OPNT | $14.00 | | | | | | | | | . | CUB | $32.00 | | ORBK | $4.50 | | | | | | | | | . | CVA | $25.50 | | RRI | $5.85 | | | | | | | | | . | DCP | $15.10 | | SEAC | $9.50 | | | | | | | | | . | DPL | $24.25 | | TSYS | $9.00 | | | | | | | | | . | EW | $53.00 | | XIN | $2.80 | | | | | | | | | . | FSYS | $39.50 | | XJT | $2.50 | | | | | | | | |
|
| | | | | | | | | | | | | | . | GILD | $50.00 | | XTXI | $3.00 | | | | | | | | | . | GMCR | $43.00 | | ZLC | $3.75 | | | | | | | | | . | HCC | $27.30 | | | | | | | | | | | | . | HEI | $40.00 | | | | | | | | | | | | . | HMSY | $30.65 | | | | | | | | | | | | . | ICFI | $24.50 | | | | | | | | | | | | . | IPCC | $48.75 | | | | | | | | | | | | . | ITT | $47.50 | | | | | | | | | | | | . | KGC | $20.10 | | | | | | | | | | | | . | LH | $65.00 | | | | | | | | | | | | . | LIHR | $23.80 | | | | | | | | | | | | . | LL | $11.75 | | | | | | | | | | | | . | LMT | $87.00 | | | | | | | | | | | | . | LNCE | $24.15 | | | | | | | | | | | | . | MHS | $45.00 | | | | | | | | | | | | . | MVL | $31.00 | | | | | | | | | | | | . | MYGN | $69.00 | | | | | | | | | | | | . | NEM | $40.50 | | | | | | | | | | | | . | NLY | $17.00 | | | | | | | | | | | | . | OCN | $8.60 | | | | | | | | | | | |
|
| | | | | | | | | | | | | | . | ORH | $51.75 | | | | | | | | | | | | . | ORLY | $31.00 | | | | | | | | | | | | . | PAYX | $28.25 | | | | | | | | | | | | . | PCR | $25.00 | | | | | | | | | | | | . | PETS | $19.00 | | | | | | | | | | | | . | QGEN | $19.10 | | | | | | | | | | | | . | QSII | $44.00 | | | | | | | | | | | | . | RATE | $37.70 | | | | | | | | | | | | . | RYAAY | $33.15 | | | | | | | | | | | | . | TEVA | $45.00 | | | | | | | | | | | | . | UL | $23.95 | | | | | | | | | | | | . | VIVO | $27.00 | | | | | | | | | | | | . | WEC | $43.50 | | | | | | | | | | | | . | XEL | $19.00 | | | | | | | | | | | |
|