| | | | | | . | AAPL | $124.25 | | ABR | $1.40 | . | AAP | $45.00 | | ACI | $16.30 | . | AGN | $51.75 | | AHD | $2.10 | . | AGP | $30.90 | | ARM | $1.75 | . | AJG | $21.00 | | CAP | $4.00 | . | AMT | $36.00 | | CMZ | $1.00 | . | AMZN | $83.50 | | COGT | $13.70 | . | AN | $18.90 | | COMV | $8.05 | . | ARG | $41.30 | | CRTX | $5.00 | . | ARO | $31.90 | | CYRV | $1.50 | . | AXS | $28.50 | | DDR | $3.60 | . | BBY | $42.50 | | DIVX | $6.00 | . | BCO | $31.25 | | DTG | $2.50 | . | BIDU | $221.00 | | EGMI | $0.90 | . | BJRI | $18.15 | | INSM | $1.25 | . | BKE | $41.15 | | IO | $2.15 | . | BKS | $25.75 | | KWK | $9.00 | . | BLK | $147.00 | | LCAV | $5.35 | . | BOBE | $25.50 | | LLNW | $4.00 | . | BPT | $71.50 | | LNG | $6.00 |
|
| | | | | | . | BWLD | $43.85 | | MPEL | $5.00 | . | CCK | $26.15 | | MTW | $5.10 | . | CEO | $122.00 | | NED | $3.55 | . | CERN | $50.00 | | NFP | $5.00 | . | CMG | $81.00 | | NKTR | $6.25 | . | COG | $32.50 | | NNBR | $1.50 | . | CRM | $39.25 | | OCNF | $1.70 | . | CSTR | $34.60 | | PCX | $5.30 | . | CTRP | $30.70 | | SATS | $17.55 | . | CUB | $32.00 | | SRZ | $1.20 | . | DBRN | $15.50 | | STV | $8.20 | . | DGIT | $22.75 | | SYMX | $1.00 | . | DLB | $37.40 | | TOMO | $3.40 | . | DNB | $81.70 | | TTES | $15.00 | . | DRI | $39.75 | | VSPC | $0.05 | . | DRQ | $32.85 | | WNR | $15.00 | . | EAC | $32.00 | | XRTX | $2.70 | . | EAT | $23.75 | | | | . | ESRX | $63.00 | | | | . | FMX | $31.70 | | | |
|
| | | | | | . | GCO | $23.50 | | | | . | GPRO | $48.00 | | | | . | GSIC | $17.70 | | | | . | HAS | $29.30 | | | | . | HCC | $27.50 | | | | . | HK | $23.25 | | | | . | IDXX | $39.15 | | | | . | ILMN | $40.00 | | | | . | JCOM | $25.75 | | | | . | JOSB | $43.80 | | | | . | KFRC | $10.40 | | | | . | KMR | $44.05 | | | | . | KONG | $7.45 | | | | . | LANC | $44.00 | | | | . | LH | $65.00 | | | | . | LIFE | $34.30 | | | | . | LO | $65.80 | | | | . | L | $29.75 | | | | . | MLM | $96.00 | | | | . | MON | $90.00 | | | |
|
| | | | | | . | MPWR | $20.10 | | | | . | MTB | $66.00 | | | | . | NETL | $33.90 | | | | . | NILE | $45.00 | | | | . | NS | $50.00 | | | | . | OCN | $12.00 | | | | . | OCR | $30.50 | | | | . | OKS | $46.50 | | | | . | ORLY | $38.85 | | | | . | OTEX | $38.00 | | | | . | PAYX | $27.50 | | | | . | PCLN | $95.00 | | | | . | PCZ | $37.25 | | | | . | PETS | $19.20 | | | | . | PII | $34.50 | | | | . | PLXS | $21.60 | | | | . | PRAA | $40.30 | | | | . | PRGO | $27.30 | | | | . | PTV | $19.80 | | | | . | PX | $70.50 | | | |
|
| | | | | | . | PZZA | $28.15 | | | | . | RBC | $39.00 | | | | . | RS | $42.60 | | | | . | SCHN | $46.00 | | | | . | SCSC | $23.50 | | | | . | SF | $49.85 | | | | . | SHW | $60.00 | | | | . | SLGN | $56.25 | | | | . | SMG | $38.70 | | | | . | SNP | $83.70 | | | | . | SRE | $48.60 | | | | . | TECH | $58.30 | | | | . | TSCO | $45.80 | | | | . | TXRH | $12.50 | | | | . | TYL | $16.25 | | | | . | URS | $48.10 | | | | . | VMC | $53.90 | | | | . | VMI | $71.00 | | | | . | VSEA | $24.15 | | | |
|