| | | | | | . | ABMD | $16.25 | | ACUS | $0.95 | . | AFAM | $46.50 | | AHII | $1.60 | . | APOL | $81.75 | | ASH | $9.25 | . | ARLP | $28.00 | | AVNX | $1.30 | . | ASTE | $32.25 | | BEE | $1.25 | . | ATO | $25.40 | | BRKR | $4.75 | . | BFS | $44.00 | | CADM | $2.50 | . | BMS | $29.50 | | CMZ | $1.05 | . | BRK/B | $4,100.00 | | CNTF | $1.10 | . | CAL | $21.50 | | CPY | $1.65 | . | CBZ | $9.00 | | CTCM | $4.60 | . | CEPH | $82.75 | | DCM | $19.00 | . | CFFN | $51.55 | | DDR | $5.10 | . | CLHB | $67.50 | | DIOD | $4.90 | . | CMTL | $52.30 | | DPZ | $3.95 | . | COST | $60.75 | | DRYS | $6.00 | . | CPSI | $30.50 | | ENG | $3.05 | . | CUB | $32.00 | | ENTG | $1.55 | . | DV | $61.20 | | FORD | $3.35 | . | ELMG | $30.00 | | FRPT | $5.00 |
|
| | | | | | . | EPIQ | $17.60 | | GIII | $8.05 | . | ESI | $101.00 | | HDNG | $4.10 | . | EZPW | $17.50 | | ID | $6.00 | . | GILD | $49.00 | | IO | $3.30 | . | HANS | $30.00 | | KFN | $1.05 | . | HMSY | $30.00 | | LIZ | $3.05 | . | ICFI | $21.00 | | LSE | $1.83 | . | JAH | $15.50 | | LVS | $6.00 | . | LFC | $50.00 | | MDOR | $0.85 | . | LH | $65.00 | | MFW | $16.30 | . | LMNX | $24.15 | | MOSH | $0.50 | . | LNCE | $24.20 | | NNBR | $1.65 | . | LNT | $33.00 | | NSIT | $4.55 | . | MCD | $62.50 | | NSTC | $4.75 | . | MHS | $45.00 | | OXM | $6.30 | . | MLM | $94.00 | | PHIIK | $13.05 | . | MPR | $12.50 | | PLD | $5.00 | . | MVL | $31.00 | | SIRF | $1.70 | . | NAFC | $48.00 | | SPIR | $4.00 | . | NAT | $36.30 | | SRZ | $1.25 |
|
| | | | | | . | NLY | $15.60 | | STX | $4.85 | . | NUVA | $38.00 | | SXCI | $17.50 | . | OCN | $8.60 | | TBSI | $5.05 | . | ORH | $48.00 | | TNL | $3.50 | . | PCR | $24.75 | | TPGI | $2.30 | . | PDA | $37.00 | | TRMA | $4.25 | . | PJC | $45.00 | | XJT | $2.50 | . | PNRA | $54.00 | | XRM | $1.35 | . | QGEN | $19.00 | | XTXI | $4.25 | . | RATE | $38.25 | | ZQK | $1.45 | . | RE | $85.00 | | | | . | RGLD | $42.00 | | | | . | SKT | $42.10 | | | | . | SPTN | $28.50 | | | | . | TECH | $72.00 | | | | . | TEVA | $44.70 | | | | . | TKC | $17.75 | | | | . | TSCO | $45.50 | | | | . | UPS | $62.50 | | | | . | URS | $38.50 | | | |
|
| | | | | | . | WEC | $44.00 | | | | . | WWE | $12.50 | | | | . | XEL | $19.50 | | | | . | XOM | $81.50 | | | |
|