| | | | | | . | ABMD | $16.25 | | ALD | $2.45 | . | AFAM | $46.50 | | AMLN | $7.55 | . | AIT | $22.75 | | BKD | $4.55 | . | ALGT | $44.00 | | ABD | $1.15 | . | AOC | $50.00 | | AMRI | $9.75 | . | APOL | $81.75 | | BEE | $1.50 | . | ARJ | $30.00 | | BLDR | $1.25 | . | ASTE | $32.50 | | CBL | $4.25 | . | ATO | $25.40 | | CMZ | $1.05 | . | AXYS | $71.50 | | CNTF | $1.10 | . | BMS | $29.50 | | DCM | $19.00 | . | CASY | $31.00 | | DFT | $2.85 | . | CHD | $61.00 | | DRYS | $6.00 | . | CLHB | $68.25 | | ENTG | $1.55 | . | CMP | $62.25 | | ESC | $6.85 | . | CMTL | $52.15 | | FORD | $3.35 | . | CPSI | $30.50 | | FRPT | $4.55 | . | CUB | $31.80 | | HGSI | $1.80 | . | DNB | $85.00 | | HTCH | $2.90 | . | D | $37.80 | | IO | $3.15 |
|
| | | | | | . | DV | $61.20 | | KFN | $1.05 | . | DW | $18.75 | | LINTA | $2.90 | . | EOG | $98.00 | | LIZ | $3.05 | . | EPIQ | $16.30 | | LVS | $6.00 | . | ESI | $101.00 | | MDOR | $0.85 | . | EZPW | $17.50 | | MSO | $3.70 | . | FSYS | $40.00 | | PLD | $4.60 | . | GEO | $22.10 | | PPO | $4.60 | . | GILD | $50.00 | | RPT | $5.00 | . | HK | $21.00 | | SIRF | $1.70 | . | HMSY | $30.00 | | SPIR | $4.00 | . | IDCC | $29.00 | | SRZ | $0.80 | . | IPCC | $48.50 | | STX | $4.85 | . | KAMN | $26.00 | | TAM | $7.25 | . | LH | $65.00 | | TC | $3.50 | . | LMNX | $24.15 | | TCK | $5.00 | . | LNT | $33.00 | | TRMA | $4.25 | . | MCD | $62.50 | | TTES | $13.30 | . | MHS | $45.25 | | XRM | $1.35 | . | MLM | $94.00 | | ZQK | $1.45 |
|
| | | | | | . | MMP | $38.00 | | | | . | MPR | $12.50 | | | | . | MTD | $91.00 | | | | . | NAFC | $48.00 | | | | . | NLY | $15.60 | | | | . | OCN | $8.60 | | | | . | ORH | $45.00 | | | | . | PETS | $18.75 | | | | . | PTV | $28.75 | | | | . | RE | $85.00 | | | | . | RGLD | $42.00 | | | | . | SKT | $42.10 | | | | . | SPTN | $28.50 | | | | . | SRCL | $62.50 | | | | . | TEVA | $44.75 | | | | . | TKC | $17.75 | | | | . | UPS | $62.50 | | | | . | WEC | $44.00 | | | | . | WWE | $12.50 | | | | . | XEL | $19.50 | | | |
|
|