| | | | | | . | ADM | $29.20 | | ACAS | $3.85 | . | AGP | $29.50 | | AGM | $4.90 | . | AIPC | $24.50 | | AMFI | $4.00 | . | AIR | $18.70 | | ARA | $12.15 | . | AMGN | $64.00 | | AXTI | $1.55 | . | AMZN | $61.00 | | BGP | $0.50 | . | APOL | $81.75 | | BRY | $8.20 | . | APSG | $20.10 | | CVI | $4.35 | . | ATK | $91.00 | | DRYS | $13.90 | . | ATO | $25.00 | | EPAX | $10.00 | . | ATR | $38.00 | | ES | $6.35 | . | AUXL | $30.70 | | FED | $2.10 | . | BKE | $26.75 | | GFIG | $3.90 | . | BLL | $45.00 | | GOL | $4.90 | . | BPT | $82.00 | | ICA | $7.90 | . | CALM | $31.50 | | MT | $27.05 | . | CAL | $21.80 | | NGD | $1.70 | . | CBZ | $9.00 | | ORBK | $4.50 | . | CEF | $11.65 | | PAET | $1.50 | . | CHRW | $57.50 | | SIRF | $1.80 |
|
| | | | | | . | CHSI | $24.70 | | LEE | $0.45 | . | CLC | $36.00 | | GKK | $1.60 | . | CLH | $67.50 | | SIVB | $27.05 | . | CMG | $67.50 | | TS | $24.00 | . | CMP | $62.00 | | TTM | $5.00 | . | CMTL | $52.00 | | TX | $9.40 | . | CNQR | $34.00 | | XCO | $10.00 | . | CPSI | $30.15 | | XIN | $2.90 | . | CUB | $32.00 | | ZLC | $4.50 | . | DPL | $24.25 | | | | . | ENDP | $27.00 | | | | . | EPIQ | $17.75 | | | | . | ESI | $102.00 | | | | . | EW | $56.50 | | | | . | EZPW | $18.25 | | | | . | GEO | $21.75 | | | | . | GG | $33.25 | | | | . | GHL | $72.50 | | | | . | GMCR | $43.00 | | | | . | GTU | $42.40 | | | |
|
| | | | | | . | HCC | $27.50 | | | | . | HEI | $40.00 | | | | . | HNP | $31.50 | | | | . | IDCC | $29.00 | | | | . | IPCC | $48.70 | | | | . | JJSF | $36.00 | | | | . | KGC | $20.10 | | | | . | LFC | $50.80 | | | | . | LH | $65.00 | | | | . | LIHR | $22.68 | | | | . | LL | $11.75 | | | | . | LMT | $88.00 | | | | . | LNCE | $24.20 | | | | . | MDU | $23.70 | | | | . | MHS | $45.50 | | | | . | MVL | $31.50 | | | | . | MYGN | $69.00 | | | | . | NAFC | $48.00 | | | | . | NAT | $36.50 | | | | . | NEM | $40.75 | | | |
|
| | | | | | . | NLY | $16.50 | | | | . | OCN | $9.45 | | | | . | OKS | $48.50 | | | | . | ORH | $52.00 | | | | . | OXY | $69.00 | | | | . | PAYX | $28.25 | | | | . | PCR | $24.40 | | | | . | PETS | $19.00 | | | | . | QGEN | $19.20 | | | | . | RDK | $31.20 | | | | . | RYAAY | $33.15 | | | | . | SCHN | $45.10 | | | | . | SF | $48.00 | | | | . | SUN | $48.50 | | | | . | TEVA | $45.00 | | | | . | TKC | $17.90 | | | | . | UL | $24.00 | | | | . | VIVO | $27.00 | | | | . | WIRE | $19.60 | | | | . | XEL | $19.25 | | | |
|
|