| | | | | | . | ADM | $29.50 | | ACMR | $1.75 | . | AGP | $29.50 | | AGM | $4.90 | . | AIPC | $24.50 | | APWR | $7.00 | . | AIR | $18.50 | | ASX | $1.95 | . | AMED | $50.00 | | ATHR | $15.50 | . | AMGN | $63.50 | | AXTI | $1.55 | . | AMZN | $61.00 | | BLC | $2.25 | . | APSG | $20.10 | | BUCY | $23.50 | . | ATK | $91.00 | | CENX | $12.85 | . | ATO | $25.00 | | CLUB | $3.50 | . | AUXL | $30.50 | | CMZ | $1.25 | . | BDX | $76.50 | | CSIQ | $8.00 | . | BKE | $26.75 | | CVGI | $1.65 | . | BLL | $45.00 | | CVTX | $11.30 | . | BPT | $81.00 | | CYNO | $10.00 | . | CAI | $49.50 | | ES | $6.50 | . | CALM | $31.80 | | GTLS | $12.60 | . | CAL | $21.75 | | HERO | $6.30 | . | CBZ | $9.00 | | ICA | $7.90 | . | CEF | $11.70 | | KIRK | $3.05 |
|
| | | | | | . | CHA | $42.00 | | LCC | $11.35 | . | CHSI | $24.75 | | MEE | $18.75 | . | CLH | $67.50 | | NBR | $14.10 | . | CMN | $15.25 | | NGD | $1.70 | . | CMP | $66.20 | | NOA | $4.75 | . | CMS | $13.05 | | OIS | $22.55 | . | CMTL | $52.50 | | ORBK | $4.50 | . | CNQR | $34.00 | | OZM | $5.65 | . | CPSI | $30.00 | | RBCN | $5.40 | . | CUB | $32.00 | | SIRF | $1.80 | . | DCP | $16.00 | | SIVB | $27.05 | . | DPL | $24.25 | | SPRD | $1.20 | . | DV | $61.20 | | SRZ | $2.65 | . | ECOL | $23.70 | | TEN | $3.70 | . | EGO | $9.35 | | TNL | $4.15 | . | EPIQ | $17.70 | | TS | $24.50 | . | ESI | $102.00 | | WFR | $18.05 | . | EW | $56.50 | | | | . | EZPW | $18.30 | | | | . | FLR | $55.00 | | | |
|
| | | | | | . | FNF | $20.30 | | | | . | HCC | $27.20 | | | | . | HMSY | $32.10 | | | | . | HPQ | $42.00 | | | | . | ICFI | $24.60 | | | | . | ICUI | $34.50 | | | | . | IDCC | $29.00 | | | | . | IPCC | $48.75 | | | | . | IPCR | $32.25 | | | | . | JJSF | $36.10 | | | | . | KGC | $20.30 | | | | . | LFC | $50.75 | | | | . | LH | $65.25 | | | | . | MHS | $46.00 | | | | . | MINI | $16.00 | | | | . | MMP | $36.15 | | | | . | MVL | $31.50 | | | | . | MYGN | $74.00 | | | | . | NAT | $37.00 | | | | . | NEM | $40.50 | | | |
|
| | | | | | . | NLY | $16.50 | | | | . | NRGY | $21.60 | | | | . | NS | $50.00 | | | | . | OCN | $9.45 | | | | . | OCR | $31.50 | | | | . | ORLY | $31.00 | | | | . | PAYX | $28.25 | | | | . | PCLN | $94.00 | | | | . | PCR | $27.25 | | | | . | PETS | $19.00 | | | | . | PLXS | $20.15 | | | | . | QGEN | $19.25 | | | | . | RDK | $31.20 | | | | . | ROS | $65.50 | | | | . | STRL | $21.85 | | | | . | SUN | $48.50 | | | | . | TEVA | $45.00 | | | | . | UAM | $12.90 | | | | . | UL | $24.00 | | | | . | URS | $43.50 | | | |
|
| | | | | | . | USMO | $13.80 | | | | . | VIVO | $26.40 | | | | . | VRX | $26.00 | | | | . | WCN | $32.85 | | | | . | WIRE | $19.70 | | | | . | XEL | $19.10 | | | | . | XNPT | $31.50 | | | |
|