| | | | | | | | | . | AFAM | $51.75 | | AHII | $1.60 | | IAU | $85.00 | . | AIR | $18.75 | | APL | $7.60 | | IEF | $97.00 | . | AMGN | $64.00 | | ARA | $8.50 | | DXO | $3.45 | . | AMZN | $61.00 | | ASH | $10.05 | | | | . | ARLP | $28.00 | | AVNX | $1.30 | | | | . | ATG | $31.10 | | BGP | $0.75 | | | | . | ATO | $25.30 | | BIOD | $3.00 | | | | . | BKE | $26.75 | | BKD | $4.25 | | | | . | BLL | $45.00 | | CNTF | $1.10 | | | | . | BMS | $29.50 | | ENG | $3.05 | | | | . | CBZ | $9.00 | | FORD | $3.35 | | | | . | CEPH | $82.75 | | GVHR | $1.50 | | | | . | CHSI | $24.75 | | HDNG | $4.25 | | | | . | CLC | $36.00 | | IO | $3.30 | | | | . | CLHB | $68.00 | | JRT | $1.10 | | | | . | CMG | $67.50 | | LSR | $10.50 | | | | . | CMP | $62.00 | | LVS | $6.35 | | | | . | CMTL | $52.25 | | LYV | $4.35 | | | | . | CNQR | $33.75 | | MFW | $16.30 | | | | . | CPSI | $30.35 | | NSIT | $4.85 | | | |
|
| | | | | | | | | . | CUB | $32.00 | | SIRF | $1.85 | | | | . | ELMG | $30.00 | | TCK | $5.00 | | | | . | EPIQ | $17.60 | | XJT | $2.50 | | | | . | EW | $53.00 | | XRM | $1.10 | | | | . | EZPW | $17.50 | | | | | | | . | FLR | $55.00 | | | | | | | . | FMS | $52.60 | | | | | | | . | FSYS | $39.75 | | | | | | | . | GEO | $22.00 | | | | | | | . | GG | $34.00 | | | | | | | . | GILD | $49.00 | | | | | | | . | GTXI | $20.75 | | | | | | | . | GVA | $49.80 | | | | | | | . | HANS | $29.50 | | | | | | | . | HK | $21.15 | | | | | | | . | HMSY | $30.25 | | | | | | | . | HURN | $66.00 | | | | | | | . | ICFI | $21.55 | | | | | | | . | IDCC | $29.00 | | | | | | | . | IPCC | $48.75 | | | | | | |
|
| | | | | | | | | . | JBHT | $31.25 | | | | | | | . | LFC | $52.00 | | | | | | | . | LH | $65.00 | | | | | | | . | LIHR | $23.75 | | | | | | | . | LL | $11.75 | | | | | | | . | LMNX | $24.15 | | | | | | | . | LNCE | $24.15 | | | | | | | . | LNT | $33.00 | | | | | | | . | MDU | $23.60 | | | | | | | . | MHS | $45.00 | | | | | | | . | MPR | $12.50 | | | | | | | . | MVL | $31.00 | | | | | | | . | MYGN | $68.80 | | | | | | | . | NAT | $36.50 | | | | | | | . | NEM | $39.90 | | | | | | | . | NLY | $15.60 | | | | | | | . | NTAP | $17.80 | | | | | | | . | NUVA | $38.25 | | | | | | | . | OCN | $8.60 | | | | | | | . | ORH | $48.00 | | | | | | |
|
| | | | | | | | | . | ORLY | $31.00 | | | | | | | . | PCR | $25.00 | | | | | | | . | PDA | $37.50 | | | | | | | . | PEGA | $13.50 | | | | | | | . | PETS | $18.75 | | | | | | | . | PLXS | $20.05 | | | | | | | . | PNRA | $53.80 | | | | | | | . | QGEN | $19.40 | | | | | | | . | QSII | $43.75 | | | | | | | . | RATE | $38.00 | | | | | | | . | RE | $85.00 | | | | | | | . | RGLD | $42.00 | | | | | | | . | RYAAY | $33.00 | | | | | | | . | SCHN | $45.00 | | | | | | | . | SKT | $42.10 | | | | | | | . | SPTN | $28.75 | | | | | | | . | TCL | $25.75 | | | | | | | . | TEVA | $44.90 | | | | | | | . | TKC | $17.75 | | | | | | | . | TSCO | $45.60 | | | | | | |
|
| | | | | | | | | . | TSU | $24.50 | | | | | | | . | UAM | $13.00 | | | | | | | . | URS | $38.80 | | | | | | | . | WEC | $44.10 | | | | | | | . | WWE | $12.15 | | | | | | | . | XEL | $19.40 | | | | | | | . | XOM | $81.50 | | | | | | |
|