| | | | | | | | | . | AGP | $29.50 | | ACMR | $1.75 | | AGN | $42.50 | . | AIR | $18.25 | | AGM | $4.90 | | AMZN | $54.40 | . | AMED | $50.00 | | APWR | $7.00 | | BVF | $11.50 | . | APPY | $8.05 | | ASX | $1.95 | | CI | $17.00 | . | ATK | $91.00 | | BFRM | $1.55 | | CPA | $32.75 | . | ATO | $25.00 | | BLC | $2.25 | | ERX | $30.00 | . | AUXL | $30.50 | | BUCY | $23.50 | | FDP | $25.50 | . | AVAV | $40.20 | | CLUB | $3.50 | | FSLR | $150.75 | . | BAX | $55.50 | | CMZ | $1.25 | | FWLT | $27.90 | . | BDX | $77.00 | | CVGI | $1.65 | | HES | $55.50 | . | BPT | $80.50 | | CVTX | $11.30 | | MYGN | $74.00 | . | CAI | $49.50 | | EGMI | $0.90 | | MYL | $11.25 | . | CALM | $32.00 | | ELRN | $1.90 | | OXY | $58.80 | . | CAL | $21.75 | | ES | $6.45 | | RMD | $39.15 | . | CEF | $11.75 | | EXK | $1.50 | | SKF | $179.00 | . | CGRB | $34.00 | | FCE/A | $9.50 | | SPH | $39.00 | . | CHSI | $25.00 | | FCH | $2.35 | | SUN | $45.80 | . | CMN | $15.50 | | FCL | $18.60 | | TNA | $23.75 | . | CUB | $32.00 | | GGP | $2.50 | | TTC | $34.65 | . | DCP | $16.00 | | GKK | $1.75 | | UTI | $18.50 |
|
| | | | | | | | | . | DPL | $24.15 | | GPOR | $5.60 | | UYG | $3.20 | . | ECOL | $23.30 | | GU | $2.75 | | XOM | $82.00 | . | EPIQ | $17.75 | | ICA | $7.90 | | | | . | ESI | $131.82 | | ICO | $3.50 | | | | . | EW | $58.50 | | IOSP | $6.40 | | | | . | FNF | $20.30 | | ISIL | $10.35 | | | | . | GDX | $35.70 | | ISSI | $1.85 | | | | . | GMCR | $43.00 | | LCC | $11.35 | | | | . | HMSY | $32.30 | | LMC | $1.35 | | | | . | IAG | $7.25 | | MEE | $18.75 | | | | . | IAU | $87.50 | | MXIM | $13.05 | | | | . | ICFI | $24.50 | | NBR | $14.10 | | | | . | IDCC | $29.00 | | NFP | $5.00 | | | | . | LLL | $86.00 | | NGD | $1.70 | | | | . | IPCR | $32.25 | | NTG | $18.25 | | | | . | KGC | $20.40 | | OIS | $22.55 | | | | . | LH | $65.50 | | OME | $4.95 | | | | . | LL | $11.85 | | ORBK | $4.50 | | | | . | LO | $65.00 | | OZM | $5.65 | | | | . | MHS | $46.00 | | RAME | $1.35 | | | |
|
| | | | | | | | | . | MINI | $16.00 | | RICK | $5.75 | | | | . | MVL | $31.50 | | SPRD | $1.20 | | | | . | MYGN | $74.00 | | SRZ | $2.65 | | | | . | NCIT | $33.25 | | SYMX | $1.00 | | | | . | NLY | $16.50 | | TNL | $4.15 | | | | . | NRGY | $21.70 | | TRW | $4.85 | | | | . | NS | $50.00 | | TS | $24.50 | | | | . | NUVA | $39.25 | | TTES | $13.85 | | | | . | OCN | $9.40 | | TTI | $6.00 | | | | . | OCR | $31.50 | | TX | $10.25 | | | | . | ORLY | $31.00 | | | | | | | . | PCG | $43.50 | | | | | | | . | PCR | $26.50 | | | | | | | . | PETS | $19.00 | | | | | | | . | PWR | $22.00 | | | | | | | . | QGEN | $19.25 | | | | | | | . | RDK | $31.25 | | | | | | | . | RIMM | $61.00 | | | | | | | . | RYAAY | $33.25 | | | | | | | . | SMG | $32.35 | | | | | | |
|
| | | | | | | | | . | STRL | $21.80 | | | | | | | . | SUN | $48.00 | | | | | | | . | TEVA | $44.75 | | | | | | | . | UL | $24.05 | | | | | | | . | USMO | $13.80 | | | | | | | . | VRX | $26.00 | | | | | | | . | WEC | $44.00 | | | | | | | . | WIRE | $19.00 | | | | | | | . | XEL | $19.00 | | | | | | |
|