0420 earn week


.	US Earnings Calendar for April 20, 2009								> 10%					< 2.5%	< 5%
.				BMO = Before Market Open					> 15%					52-wk	52 wk
.				AMC = After Market Close										high	low
.				TNS = Time Not Supplied					Shares														Strangle
.	Sym-bol	Name	Last Price	Time	EPS Est.	Shares Outstanding	Float	Shares Short	Shares short (% of float/ out)	Average Daily Volume	Near Up strike	Near Down strike	P/E	PEG	52 Week High	52 week low	Link to YTD Chart	Key Stats	Link to Opt's	Link to Opt. Slam	IV vs. HV	App'x. Curr. IV	B-E Price High / Low	B-E % High / Low
.	BAC	BK OF AMERICA CP	10.60	BMO	0.05	6,401,000,000	6,337,000,000	151,900,000	2.40	453,257,984	11.00	10.00	18.66	6.09	40.65	2.53	BAC	Stats	Opts	Slam	IV	137.50	13.49 / 7.51	27.26 / -29.15
.	BSX	BOSTON SCIENTIFIC	9.02	AMC	0.12	1,502,000,000	1,428,000,000	27,100,000	1.90	14,343,500	10.00	7.50	N/A	1.25	14.20	5.41	BSX	Stats	Opts	Slam	IV	71.50	10.51 / 6.99	16.52 / -22.51
.	CNI	CANADIAN NATL RAI	41.76	4:00 pm ET	0.49	468,300,000	421,400,000	2,700,000	0.64	2,436,420	45.00	40.00	12.66	3.03	58.50	29.39	CNI	Stats	Opts	Slam	IV	60.24	47.6 / 37.4	13.98 / -10.44
.	ETN	EATON CP	44.75	BMO	-0.25	165,200,000	163,300,000	4,100,000	2.51	2,428,730	45.00	40.00	6.67	1.18	98.14	30.02	ETN	Stats	Opts	Slam	IV	51.68	48.55 / 36.45	8.49 / -18.55
.	LLY	LILLY ELI CO	33.75	TNS	0.99	1,096,000,000	956,600,000	18,700,000	1.95	6,945,540	35.00	32.50	N/A	1.56	52.21	27.21	LLY	Stats	Opts	Slam	IV	40.68	36.9 / 30.6	9.33 / -9.33
.	HAL	HALLIBURTON CO	18.78	TNS	0.41	897,200,000	889,300,000	25,600,000	2.88	16,573,400	19.00	17.50	10.92	N/A	55.38	12.80	HAL	Stats	Opts	Slam	IV	68.40	21.09 / 15.41	12.3 / -17.94
.	HAS	HASBRO INC	27.91	TNS	0.14	139,300,000	122,800,000	3,400,000	2.77	2,742,440	#NUM!	27.50	13.07	1.37	41.68	21.14	HAS	Stats	Opts	Slam	IV	#NUM!	#NUM!	#NUM!
.	IBM	INTL BUSINESS MAC	101.27	AMC	1.66	1,342,000,000	1,333,000,000	19,400,000	1.46	11,858,900	105.00	100.00	11.36	1.14	130.93	69.50	IBM	Stats	Opts	Slam	IV	39.43	111.45 / 93.55	10.05 / -7.62
.	MMR	MCMORAN EXPLOR CO	5.90	BMO	-0.42	70,500,000	62,100,000	9,800,000	15.78	1,333,020	7.50	5.00	N/A	N/A	35.52	3.14	MMR	Stats	Opts	Slam	IV	131.87	8.28 / 4.22	40.34 / -28.47
.	SYK	STRYKER CP	37.94	4:00 pm ET	0.71	396,500,000	284,100,000	8,000,000	2.82	3,356,600	38.00	37.00	13.34	0.83	69.00	30.82	SYK	Stats	Opts	Slam	IV	47.66	41.45 / 33.55	9.25 / -11.57
.	TXN	TEXAS INSTRUMENTS	17.97	AMC	-0.03	1,277,000,000	1,266,000,000	33,000,000	2.61	19,521,600	19.00	17.50	12.28	8.06	33.00	13.38	TXN	Stats	Opts	Slam	IV	46.78	20.27 / 16.23	12.8 / -9.68
.	WFT	WEATHERFORD INTL	14.75	BMO	0.29	697,800,000	689,000,000	25,300,000	3.67	21,622,800	15.00	14.00	7.51	1.1	49.98	7.75	WFT	Stats	Opts	Slam	IV	73.85	16.95 / 12.05	14.92 / -18.31
.	ZION	Zions Bancorporat	15.02	AMC	-1.77	115,300,000	109,300,000	24,800,000	22.69	5,947,500	16.00	15.00	N/A	N/A	54.90	5.90	ZION	Stats	Opts	Slam	IV	111.93	19 / 12	26.5 / -20.11
.