.

> 10%< 2.5%< 5%

.

US Earnings Calendar for April 6, 2009BMO = Before Market Open> 15%52-wk52 wk

.

AMC = After Market Closehighlow

.

TNS = Time Not SuppliedSharesStrangle

.

Sym-bolNameLast PriceTimeEPS Est.Shares OutstandingFloatShares ShortShares short (% of float/ out)Average Daily VolumeNear Up strikeNear Down strikeP/EPEG52 Week High52 week lowLink to YTD ChartKey StatsLink to Opt'sLink to Opt. SlamIV vs. HVApp'x. Curr. IVB-E Price High / LowB-E % High / Low

.

BLUDImmucor24.54AMC0.2270,400,00069,600,0003,700,0005.32836,92425.0022.5023.2433.833.8020.13BLUDStatsOptsSlamIV76.2826.85 / 20.659.41 / -15.85

.