| | | | | | |
. | Target Name | Acquiror Name | Value ($bil) | Acquiror
Closing
Price
Ann. ($) | Acquiror Closing Price April 11 ($) | % Chg since Ann. |
. | Dex Media Inc | RH Donnelley Corp | 9.790 | 62.10 | 5.39 | -91.32 |
. | Lucent Technologies Inc | Alcatel SA | 14.674 | 15.71 | 3.74 | -76.19 |
. | Nextel Communications Inc | Sprint Corp | 46.514 | 24.28 | 6.47 | -73.35 |
. | May Department Stores Co | Federated Department Stores | 17.445 | 55.31 | 23.12 | -58.20 |
. | Guidant Corp | Boston Scientific Corp | 26.725 | 26.35 | 12.88 | -51.12 |
. | Golden West Financial Corp,CA | Wachovia Corp,Charlotte,NC | 25.501 | 55.42 | 27.81 | -49.82 |
. | FleetBoston Financial Corp,MA | Bank of America Corp | 49.261 | 73.57 | 36.94 | -49.79 |
. | AmSouth Bancorp,Alabama | Regions Finl Corp,Birmingham | 10.021 | 34.44 | 19.77 | -42.60 |
. | North Fork Bancorp,Melville,NY | Capital One Financial Corp | 15.133 | 83.10 | 48.30 | -41.88 |
. | SouthTrust Corp,Birmingham,AL | Wachovia Corp,Charlotte,NC | 14.156 | 45.02 | 27.81 | -38.23 |
. | Cinergy Corp | Duke Energy Corp | 14.138 | 28.82 | 18.18 | -36.92 |
. | WellPoint Health Networks Inc | Anthem Inc | 16.442 | 71.05 | 46.00 | -35.26 |
. | Veritas Software Corp | Symantec Corp | 11.881 | 25.13 | 16.87 | -32.87 |
. | MedImmune Inc | AstraZeneca PLC | 14.681 | 56.63 | 39.36 | -30.50 |
. | ABN AMRO North America Holding | Bank of America Corp | 21.000 | 50.51 | 36.94 | -26.87 |
. | MBNA Corp | Bank of America Corp | 35.810 | 45.61 | 36.94 | -19.01 |
. | Compass Bancshares Inc,AL | BBVA SA | 9.871 | 25.62 | 22.23 | -13.25 |
. | Yahoo! Inc | Microsoft Corp | 41.860 | 30.45 | 28.28 | -7.13 |
. | Sears Roebuck & Co | KMart Holding Corp | 13.846 | 109.00 | 102.22 | -6.22 |