| | | | | | | | |
. | | | | | | | 209.19 | |
. | PHLX XAU INDEX | SYMBOL | 12/31/2007 | PRICE | CHANGE | SHARES | MKT CAP | XAU% |
| | | | | | | | |
| | | | | | | | | . | Barrick Gold | ABX | 42.05 | 46.84 | 11.39% | 868.76 | 40.69 | 19.45% | . | Goldcorp | GG | 33.93 | 45.15 | 33.07% | 705.74 | 31.86 | 15.23% | . | Newmont Mining | NEM | 48.83 | 54.58 | 11.78% | 451.85 | 24.66 | 11.79% | . | Kinross Gold | KGC | 18.40 | 21.49 | 16.79% | 602.58 | 12.95 | 6.19% | . | Freeport | FCX | 102.44 | 83.80 | -18.20% | 381.92 | 32.01 | 15.30% | . | AngloGold Ashanti | AU | 42.81 | 45.51 | 6.31% | 277.46 | 12.63 | 6.04% | . | Agnico Eagle | AEM | 54.63 | 65.63 | 20.14% | 137.14 | 9.00 | 4.30% | . | Gold Fields | GFI | 14.20 | 15.41 | 8.52% | 652.34 | 10.05 | 4.81% | . | Yamana Gold | AUY | 12.94 | 13.55 | 4.71% | 663.93 | 9.00 | 4.30% | . | Harmony | HMY | 10.31 | 11.43 | 10.86% | 400.13 | 4.57 | 2.19% | . | Randgold | GOLD | 37.13 | 85.87 | 131.27% | 75.32 | 6.47 | 3.09% | . | Royal Gold | RGLD | 30.45 | 54.09 | 77.64% | 30.07 | 1.63 | 0.78% | . | Silver Wheaton | SLW | 16.97 | 17.06 | 0.53% | 222.61 | 3.80 | 1.82% | . | Pan American Silver | PAAS | 34.93 | 26.74 | -23.45% | 76.59 | 2.05 | 0.98% | . | Silver Standard | SSRI | 36.53 | 23.97 | -34.38% | 62.37 | 1.49 | 0.71% | . | Coeur d'Alene | CDE | 4.94 | 22.74 | 360.32% | 278.47 | 6.33 | 3.03% |
|
Quotes may be delayed up to 20 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
Disclaimer