| | | | | . | QMNM | $0.00 | #N/A | #N/A | . | TIckers in red are FYI only, they were submitted too late: | | | #N/A | . | NCC | $2.00 | $416.00 | 20700.00% | . | THPW | $0.17 | #N/A | #N/A | . | AVVTF | $1.00 | #N/A | #N/A | . | AIG | $2.32 | $30.12 | 1198.28% | . | CDE | $1.30 | $21.44 | 1549.23% | . | SVA | $1.60 | $7.54 | 371.25% | . | IOC | $11.05 | $62.14 | 462.35% | . | JINFF | $0.43 | $2.56 | 495.35% | . | F | $2.07 | $8.94 | 331.88% | . | CROX | $2.15 | $5.42 | 152.09% | . | NXG | $0.85 | $3.27 | 284.71% | . | NXG | $0.85 | $3.27 | 284.71% | . | PXX.TO | $0.67 | $2.47 | 268.66% | . | CS.TO | $1.10 | $2.81 | 155.45% | . | PCU | $11.50 | $33.61 | 192.26% | . | MGI | $1.14 | $2.41 | 111.40% | . | HK | $9.64 | $21.11 | 118.98% | . | NYMT | $3.00 | $6.93 | 131.00% |
|
| | | | | . | GERN | $2.58 | $5.79 | 124.42% | . | IVAN | $1.14 | $2.55 | 123.68% | . | BRCO | $4.15 | $6.25 | 50.60% | . | APWR | $4.75 | $15.66 | 229.68% | . | AUY | $5.69 | $12.86 | 126.01% | . | AUY | $5.69 | $12.86 | 126.01% | . | SSRI | $10.35 | $23.62 | 128.21% | . | MTO | $0.38 | $0.49 | 28.95% | . | AAPL | $96.80 | $193.32 | 99.71% | . | EPE | $16.22 | $37.10 | 128.73% | . | ADM | $15.45 | $31.59 | 104.47% | . | RFXRF | $0.14 | $0.19 | 35.71% | . | CX | $7.10 | $11.55 | 62.68% | . | ARA | $12.52 | $6.50 | -48.08% | . | CS | $32.00 | $52.71 | 64.72% | . | ZN | $5.80 | $7.24 | 24.83% | . | TRA | $20.00 | $39.05 | 95.25% | . | TRA | $20.00 | $39.05 | 95.25% | . | CHK | $16.52 | $22.57 | 36.62% | . | DEJ | $0.32 | $0.38 | 18.75% |
|
| | | | | . | BKD | $11.80 | $17.16 | 45.42% | . | BG | $39.20 | $65.40 | 66.84% | . | GMO | $1.85 | $2.28 | 23.24% | . | ECA | $38.50 | $52.31 | 35.87% | . | GOOG | $330.06 | $585.01 | 77.24% | . | GOOG | $332.00 | $585.01 | 76.21% | . | SI | $62.19 | $94.04 | 51.21% | . | MOO | $25.75 | $44.34 | 72.19% | . | FXI | $28.20 | $45.33 | 60.74% | . | GRMN | $25.52 | $30.73 | 20.42% | . | CF | $59.00 | $88.55 | 50.08% | . | HTM | $1.04 | $1.59 | 52.88% | . | PXP | $19.26 | $26.36 | 36.86% | . | AGU | $35.70 | $57.56 | 61.23% | . | FRE | $1.16 | $1.09 | -6.03% | . | IBM | $87.75 | $127.25 | 45.01% | . | BBND | $3.01 | $3.43 | 13.95% | . | PANL | $9.58 | $11.37 | 18.68% | . | BTU | $28.75 | $42.85 | 49.04% | . | ZIXI | $1.54 | $1.74 | 12.99% |
|
| | | | | . | ISRG | $175.00 | $292.00 | 66.86% | . | STRL | $13.57 | $17.80 | 31.17% | . | FRE | $1.20 | $1.09 | -9.17% | . | DGP | $18.39 | $29.84 | 62.26% | . | DGP | $18.42 | $29.84 | 62.00% | . | PRU | $36.13 | $48.59 | 34.49% | . | CNXT | $2.30 | $2.38 | 3.48% | . | MOS | $36.40 | $58.29 | 60.14% | . | BHI | $33.13 | $39.09 | 17.99% | . | SNDK | $15.99 | $21.94 | 37.21% | . | MEOH | $14.28 | $19.29 | 35.08% | . | BSGC | $0.03 | $0.03 | 0.00% | . | KO | $41.50 | $57.49 | 38.53% | . | IWP | $33.00 | $43.82 | 32.79% | . | FNM | $1.08 | $0.92 | -14.81% | . | FNM | $1.08 | $0.92 | -14.81% | . | NM | $3.91 | $5.98 | 52.94% | . | COS.Un | $26.05 | $29.74 | 14.17% | . | RIG | $69.05 | $83.00 | 20.20% | . | GLW | $12.31 | $18.33 | 48.90% |
|
| | | | | . | GLD | $83.02 | $113.75 | 37.02% | . | BA | $41.80 | $54.68 | 30.81% | . | MET | $30.25 | $35.33 | 16.79% | . | PVX | $4.89 | $6.45 | 31.90% | . | CAT | $43.13 | $58.30 | 35.17% | . | AVP | $28.18 | $35.36 | 25.48% | . | BPT | $66.00 | $78.22 | 18.52% | . | JAV | $1.50 | $1.45 | -3.33% | . | NAT | $25.00 | $32.66 | 30.64% | . | AFFY | $20.00 | $22.00 | 10.00% | . | ALL | $26.90 | $28.60 | 6.32% | . | VE | $30.70 | $33.46 | 8.99% | . | VE | $30.70 | $33.46 | 8.99% | . | PVX | $5.25 | $6.45 | 22.86% | . | FCFS | $15.18 | $21.24 | 39.92% | . | SPY | 88.5 | 100.41 | 13.46% | . | PWR | $19.10 | $18.34 | -3.98% | . | PTLNF | $0.70 | $0.24 | -65.71% | . | ARAY | $6.00 | $5.43 | -9.50% | . | WN.TO | $50.53 | $63.11 | 24.90% |
|
| | | | | . | TBSI | $8.50 | $7.93 | -6.71% | . | NYX | $25.90 | $24.85 | -4.05% | . | JPM | $41.20 | $41.74 | 1.31% | . | PWE | $14.77 | $17.29 | 17.06% | . | PWE | $14.77 | $17.29 | 17.06% | . | DEO | $56.79 | $69.37 | 22.15% | . | PCR | $17.60 | $16.65 | -5.40% | . | RYN | $38.70 | $40.85 | 5.56% | . | WFC | $28.15 | $26.96 | -4.23% | . | PEP | $57.80 | $63.85 | 10.47% | . | MO | $17.35 | $19.32 | 11.35% | . | COP | $49.00 | $50.66 | 3.39% | . | SBR | $40.75 | $41.08 | 0.81% | . | SFL | $12.30 | $13.95 | 13.41% | . | K | $48.49 | $52.96 | 9.22% | . | WWE | $13.35 | $16.39 | 22.77% | . | FEED | $5.22 | $5.04 | -3.45% | . | DSX | $14.00 | $15.88 | 13.43% | . | XLF | $15.05 | $14.61 | -2.92% | . | PAYX | $28.34 | $32.35 | 14.15% |
|
| | | | | . | POT | $91.08 | $117.06 | 28.52% | . | WMT | $50.91 | $54.24 | 6.54% | . | WMT | $50.91 | $54.24 | 6.54% | . | ATP.TO | $11.00 | $11.62 | 5.64% | . | VLCCF | $13.27 | $13.35 | 0.60% | . | PSEC | $10.76 | $10.99 | 2.14% | . | TRN | $19.32 | $18.51 | -4.19% | . | CPB | $34.12 | $35.47 | 3.96% | . | CDY | $1.24 | $1.43 | 15.32% | . | DECK | $94.40 | $97.81 | 3.61% | . | IMMR | $5.39 | $4.27 | -20.78% | . | BBT | $31.01 | $26.61 | -14.19% | . | FTEK | $12.42 | $8.73 | -29.71% | . | BRK.B | $3,780.00 | $3,320.00 | -12.17% | . | NFP | $10.76 | $8.96 | -16.73% | . | BAC | $21.60 | $16.28 | -24.63% | . | WAB | $46.46 | $39.73 | -14.49% | . | HOV | $5.20 | $3.95 | -24.04% | . | BUD | $58.50 | $52.60 | -10.09% | . | FRO | $31.03 | $28.41 | -8.44% |
|
| | | | | . | FRO | $31.26 | $28.41 | -9.12% | . | CME | $393.12 | $330.63 | -15.90% | . | SPWRa | $43.01 | $22.31 | -48.13% | . | GE | $21.50 | $16.20 | -24.65% | . | TNP | $21.23 | $16.58 | -21.90% | . | ETFC | $2.23 | $1.70 | -23.77% | . | HOKU | $4.03 | $2.30 | -42.93% | . | UYG | $9.48 | $5.66 | -40.30% | . | GLWGF | $0.48 | $0.35 | -27.08% | . | HED.TSX | $40.88 | $18.97 | -53.60% | . | DRYS | $18.00 | $6.32 | -64.89% | . | C | $14.46 | $4.06 | -71.92% | . | ENER | $36.00 | $10.17 | -71.75% | . | OMAG | $0.51 | $0.10 | -80.39% | . | SKF | $155.00 | $24.33 | -84.30% | . | PPC | $3.79 | $0.35 | -90.77% | . | RCR | $3.15 | $0.25 | -92.06% | . | UVSS | $0.25 | $0.02 | -92.00% | . | GM | $5.05 | $0.12 | -97.62% |
|