| | | | | . | QMNM | $0.00 | #N/A | #N/A | . | TIckers in red are FYI only, they were submitted too late: | | | #N/A | . | NCC | $2.00 | $416.00 | 20700.00% | . | THPW | $0.17 | #N/A | #N/A | . | AVVTF | $1.00 | #N/A | #N/A | . | AIG | $2.32 | $29.84 | 1186.21% | . | CDE | $1.30 | $21.21 | 1531.54% | . | SVA | $1.60 | $7.45 | 365.63% | . | IOC | $11.05 | $61.79 | 459.19% | . | JINFF | $0.43 | $2.54 | 490.70% | . | F | $2.07 | $8.88 | 328.99% | . | CROX | $2.15 | $5.34 | 148.37% | . | NXG | $0.85 | $3.27 | 284.71% | . | NXG | $0.85 | $3.27 | 284.71% | . | PXX.TO | $0.67 | $2.47 | 268.66% | . | CS.TO | $1.10 | $2.78 | 152.73% | . | PCU | $11.50 | $33.41 | 190.52% | . | MGI | $1.14 | $2.40 | 110.53% | . | HK | $9.64 | $21.09 | 118.78% | . | NYMT | $3.00 | $7.03 | 134.33% |
|
| | | | | . | GERN | $2.58 | $5.73 | 122.09% | . | IVAN | $1.14 | $2.56 | 124.56% | . | BRCO | $4.15 | $6.00 | 44.58% | . | APWR | $4.75 | $15.82 | 233.05% | . | AUY | $5.69 | $12.80 | 124.96% | . | AUY | $5.69 | $12.80 | 124.96% | . | SSRI | $10.35 | $23.47 | 126.76% | . | MTO | $0.38 | $0.48 | 26.32% | . | AAPL | $96.80 | $193.10 | 99.48% | . | EPE | $16.22 | $36.98 | 127.99% | . | ADM | $15.45 | $31.47 | 103.69% | . | RFXRF | $0.14 | $0.19 | 35.71% | . | CX | $7.10 | $11.49 | 61.83% | . | ARA | $12.52 | $6.50 | -48.08% | . | CS | $32.00 | $52.47 | 63.97% | . | ZN | $5.80 | $7.22 | 24.48% | . | TRA | $20.00 | $39.12 | 95.60% | . | TRA | $20.00 | $39.12 | 95.60% | . | CHK | $16.52 | $22.56 | 36.56% | . | DEJ | $0.32 | $0.39 | 21.88% |
|
| | | | | . | BKD | $11.80 | $17.14 | 45.25% | . | BG | $39.20 | $65.14 | 66.17% | . | GMO | $1.85 | $2.27 | 22.70% | . | ECA | $38.50 | $52.10 | 35.32% | . | GOOG | $330.06 | $584.68 | 77.14% | . | GOOG | $332.00 | $584.68 | 76.11% | . | SI | $62.19 | $93.51 | 50.36% | . | MOO | $25.75 | $44.18 | 71.57% | . | FXI | $28.20 | $45.12 | 60.00% | . | GRMN | $25.52 | $30.64 | 20.06% | . | CF | $59.00 | $88.32 | 49.69% | . | HTM | $1.04 | $1.59 | 52.88% | . | PXP | $19.26 | $26.26 | 36.34% | . | AGU | $35.70 | $57.56 | 61.23% | . | FRE | $1.16 | $1.08 | -6.90% | . | IBM | $87.75 | $126.97 | 44.70% | . | BBND | $3.01 | $3.42 | 13.62% | . | PANL | $9.58 | $11.30 | 17.95% | . | BTU | $28.75 | $42.60 | 48.17% | . | ZIXI | $1.54 | $1.70 | 10.39% |
|
| | | | | . | ISRG | $175.00 | $291.32 | 66.47% | . | STRL | $13.57 | $17.74 | 30.73% | . | FRE | $1.20 | $1.08 | -10.00% | . | DGP | $18.39 | $29.60 | 60.96% | . | DGP | $18.42 | $29.60 | 60.69% | . | PRU | $36.13 | $48.15 | 33.27% | . | CNXT | $2.30 | $2.41 | 4.78% | . | MOS | $36.40 | $58.25 | 60.03% | . | BHI | $33.13 | $38.96 | 17.60% | . | SNDK | $15.99 | $21.89 | 36.90% | . | MEOH | $14.28 | $19.22 | 34.59% | . | BSGC | $0.03 | $0.03 | 0.00% | . | KO | $41.50 | $57.53 | 38.63% | . | IWP | $33.00 | $43.69 | 32.39% | . | FNM | $1.08 | $0.92 | -14.81% | . | FNM | $1.08 | $0.92 | -14.81% | . | NM | $3.91 | $5.99 | 53.20% | . | COS.Un | $26.05 | $29.77 | 14.28% | . | RIG | $69.05 | $82.70 | 19.77% | . | GLW | $12.31 | $18.29 | 48.58% |
|
| | | | | . | GLD | $83.02 | $113.28 | 36.45% | . | BA | $41.80 | $54.53 | 30.45% | . | MET | $30.25 | $35.03 | 15.80% | . | PVX | $4.89 | $6.44 | 31.70% | . | CAT | $43.13 | $57.94 | 34.34% | . | AVP | $28.18 | $35.35 | 25.44% | . | BPT | $66.00 | $78.00 | 18.18% | . | JAV | $1.50 | $1.42 | -5.33% | . | NAT | $25.00 | $32.36 | 29.44% | . | AFFY | $20.00 | $22.06 | 10.30% | . | ALL | $26.90 | $28.41 | 5.61% | . | VE | $30.70 | $33.37 | 8.70% | . | VE | $30.70 | $33.37 | 8.70% | . | PVX | $5.25 | $6.44 | 22.67% | . | FCFS | $15.18 | $21.03 | 38.54% | . | SPY | 88.5 | 100.41 | 13.46% | . | PWR | $19.10 | $18.27 | -4.35% | . | PTLNF | $0.70 | $0.24 | -65.71% | . | ARAY | $6.00 | $5.41 | -9.83% | . | WN.TO | $50.53 | $63.44 | 25.55% |
|
| | | | | . | TBSI | $8.50 | $7.89 | -7.18% | . | NYX | $25.90 | $24.65 | -4.83% | . | JPM | $41.20 | $41.36 | 0.39% | . | PWE | $14.77 | $17.27 | 16.93% | . | PWE | $14.77 | $17.27 | 16.93% | . | DEO | $56.79 | $69.35 | 22.12% | . | PCR | $17.60 | $16.65 | -5.40% | . | RYN | $38.70 | $40.57 | 4.83% | . | WFC | $28.15 | $26.85 | -4.62% | . | PEP | $57.80 | $63.86 | 10.48% | . | MO | $17.35 | $19.28 | 11.12% | . | COP | $49.00 | $50.59 | 3.24% | . | SBR | $40.75 | $41.06 | 0.76% | . | SFL | $12.30 | $13.82 | 12.36% | . | K | $48.49 | $52.80 | 8.89% | . | WWE | $13.35 | $16.36 | 22.55% | . | FEED | $5.22 | $5.00 | -4.21% | . | DSX | $14.00 | $15.74 | 12.43% | . | XLF | $15.05 | $14.54 | -3.39% | . | PAYX | $28.34 | $32.21 | 13.66% |
|
| | | | | . | POT | $91.08 | $116.64 | 28.06% | . | WMT | $50.91 | $54.15 | 6.36% | . | WMT | $50.91 | $54.15 | 6.36% | . | ATP.TO | $11.00 | $11.55 | 5.00% | . | VLCCF | $13.27 | $13.34 | 0.53% | . | PSEC | $10.76 | $10.95 | 1.77% | . | TRN | $19.32 | $18.42 | -4.66% | . | CPB | $34.12 | $35.38 | 3.69% | . | CDY | $1.24 | $1.44 | 16.13% | . | DECK | $94.40 | $97.57 | 3.36% | . | IMMR | $5.39 | $4.21 | -21.89% | . | BBT | $31.01 | $26.46 | -14.67% | . | FTEK | $12.42 | $8.72 | -29.79% | . | BRK.B | $3,780.00 | $3,318.37 | -12.21% | . | NFP | $10.76 | $8.91 | -17.19% | . | BAC | $21.60 | $16.24 | -24.81% | . | WAB | $46.46 | $39.56 | -14.85% | . | HOV | $5.20 | $3.95 | -24.04% | . | BUD | $58.50 | $52.53 | -10.21% | . | FRO | $31.03 | $28.24 | -8.99% |
|
| | | | | . | FRO | $31.26 | $28.24 | -9.66% | . | CME | $393.12 | $329.44 | -16.20% | . | SPWRa | $43.01 | $22.21 | -48.36% | . | GE | $21.50 | $16.17 | -24.79% | . | TNP | $21.23 | $16.57 | -21.95% | . | ETFC | $2.23 | $1.68 | -24.66% | . | HOKU | $4.03 | $2.21 | -45.16% | . | UYG | $9.48 | $5.60 | -40.93% | . | GLWGF | $0.48 | $0.35 | -27.08% | . | HED.TSX | $40.88 | $18.97 | -53.60% | . | DRYS | $18.00 | $6.31 | -64.94% | . | C | $14.46 | $4.10 | -71.65% | . | ENER | $36.00 | $10.09 | -71.97% | . | OMAG | $0.51 | $0.10 | -80.39% | . | SKF | $155.00 | $24.60 | -84.13% | . | PPC | $3.79 | $0.35 | -90.77% | . | RCR | $3.15 | $0.25 | -92.06% | . | UVSS | $0.25 | $0.02 | -92.00% | . | GM | $5.05 | $0.12 | -97.62% | . | | | | |
|
|