| | | | | | | . | Ticker | Company Name | Last Trade | Mkt Cap | Forward PE | Price % change(close) | . | AIV | APT INV & MNGMNT | 35 | 2.997B | 9.33 | 13.05 | . | HIG | HARTFORD FIN SVC | 30.9 | 9.310B | 2.79 | 12.77 | . | CME | CME GROUP INC CL | 403.85 | 22.032B | 18.34 | 11.47 | . | VHI | VALHI INC | 17.1 | 1.944B | 0 | 11.33 | . | ODP | OFFICE DEPOT INC | 5.38 | 1.479B | 7.12 | 11.16 | . | CNW | CON-WAY INC | 38.16 | 1.744B | 10.3 | 10.96 | . | GBL | GAMCO INVESTORS | 52.55 | 1.468B | 19.65 | 8.73 | . | FMER | FIRSTMERIT CP | 21.46 | 1.735B | 13.35 | 7.89 | . | UA | UNDER ARMOUR INC | 29.12 | 1.433B | 18.37 | 7.81 | . | FNFG | FIRST NIAGARA FIN | 15.79 | 1.682B | 16.28 | 7.78 | . | IBOC | INTL BANCSHS CP | 26.35 | 1.807B | 0 | 7.33 | . | SIVB | SVB FINANCIAL GRP | 60.27 | 1.958B | 15.91 | 6.71 | . | RE | EVEREST RE GRP LT | 81 | 4.997B | 6.49 | 6.51 | . | NPBC | NATL PENN BSCHS I | 15.26 | 1.215B | 10.96 | 6.27 | . | MNST | MONSTER WORLDWIDE | 14.81 | 1.836B | 9.7 | 6.01 | . | SBNY | SIGNATURE BANK | 34.75 | 1.035B | 19.52 | 5.98 | . | CATY | CATHAY GENL BNCP | 24.61 | 1.218B | 11.92 | 5.85 | . | PNRA | PANERA BREAD A | 49.14 | 1.497B | 17.64 | 5.50 | . | MET | METLIFE INC | 44.32 | 31.457B | 6.45 | 5.20 |
|
| | | | | | | . | PCS | METROPCS COMM INC | 15.36 | 5.375B | 20.59 | 5.06 | . | HTZ | HERTZ GLOBAL HOLD | 6.82 | 2.202B | 6.07 | 4.92 | . | WERN | WERNER ENTERPRISE | 20.67 | 1.467B | 17 | 4.82 | . | TROW | T ROWE PRICE GROU | 52.18 | 13.501B | 19.33 | 4.61 | . | MA | MASTERCARD INC | 167.41 | 21.625B | 14.45 | 4.50 | . | ICE | INTERCNTNTLEXCHAN | 81.59 | 5.767B | 12.74 | 4.32 | . | WW | WATSON WYATT WLD | 44.35 | 1.918B | 10.99 | 4.28 | . | KNX | KNIGHT TRANS INC | 15.87 | 1.360B | 20.04 | 4.20 | . | MANT | MANTECH INTL CP A | 55.82 | 1.962B | 18.6 | 4.18 | . | FII | FEDERATED INV INC | 26.6 | 2.687B | 10.65 | 4.07 | . | QLGC | QLOGIC CP | 14.62 | 1.918B | 11.42 | 4.06 | . | AB | ALLIANCEBERNSTEIN | 34.75 | 3.043B | 8.35 | 4.04 |
|