.

Symbol
Last Price
11/21/07
% Change 11/21/07
Volume 11/21/07Vol Ave 2 Day
Outst. Shares (M)
Float (K)Industry

.

ARUN
15.250.86%1,646,7781,251,00079.353,700Communications Services

.

AXCA
16.92-5.21%1,774,7481,100,00055.350,900Biotechnology & Drugs

.

BCSI
36.92-1.12%2,092,8964,466,30032.428,400Computer Networks

.

BIDZ
17.51-7.84%1,074,2801,702,10023.822,300Retail (Catalog & Mail Order)

.

CPHD
20.39-0.39%1,247,6671,215,70055.554,300Scientific & Technical Instr.

.

CROX
38.760.18%4,292,7824,671,00082.575,600Footwear

.

GYMB
30.88-1.47%2,087,7582,152,10030.330,000Retail (Apparel)

.

HIBB
19.8-6.52%2,924,4842,500,60031.131,000Retail (Specialty)

.

JRJC
23.29-21.32%3,332,1652,143,30021.120,700Consumer Financial Services

.

LEAP
32.06-6.61%2,294,8871,891,70068.251,300Communications Services

.

MSCC
22.591.12%2,231,3292,077,50076.675,800Semiconductors

.

NTRI
22.84.92%1,875,2872,149,30034.332,100Personal Services

.

PDCO
29.08-22.7%11,060,7406,010,300139.9130,500Medical Equipment & Supplies

.

PLCE
23.26-2.88%1,315,8201,236,00028.825,700Retail (Apparel)

.

PWRD
19.71-8.41%1,098,402863,70055.92,360Computer Services

.

SIRF
25.253.27%1,633,3662,005,6006054,100Communications Equipment

.

SIRO
26.13-14.24%1,864,3961,153,30054.816,400Medical Equipment & Supplies

.

TBSI
31.98-5.66%1,382,9721,691,10027.810,800Water Transportation

.

UAUA
392.12%3,289,0513,961,000116.3115,300Airline

.

WFMI
41.43-1.94%7,242,2035,954,700139.2137,200Retail (Grocery)

.

YRCW
16.53-1.78%2,788,6752,608,90056.656,100Trucking