.

SymbolLast Price 11/30/07% Price Chg 11/30/07Volume 11/30/07Vol Ave 2 DayOutstanding Shares (M)Float (K)Industry

.

AMSC24.14-1.99%1,119,906872,10041.139,900Electronic Instr. & Controls

.

BRCM26.74-4.02%13,632,13611,884,700540.8505,600Semiconductors

.

CLWR15.5712.18%2,839,9982,162,200164.262,400Communications Services

.

CSIQ15.72-8.71%2,396,2802,662,50027.411,800Semiconductors

.

DPTR15.3710.66%2,402,4441,703,00066.463,200Oil & Gas Operations

.

GLBC18.33-4.78%1,430,3351,050,00054.554,100Communications Services

.

ISIL24.94-5.06%3,947,8923,331,600130.9127,000Semiconductors

.

JRJC23.4422.85%3,194,7012,455,70021.120,700Consumer Financial Services

.

LULU36.67-11.72%1,824,4631,849,20067.517,200Apparel/Accessories

.

NVDA31.54-4.77%16,232,59514,221,700555.6524,300Semiconductors

.

OVTI18.62-1.43%7,360,7097,202,30054.752,000Semiconductors

.

PSPT14.0510.46%1,563,217909,50022.721,800Business Services

.

RVBD28.28-3.15%1,638,8611,976,90070.750,800Computer Services

.

SIRF24.09-2.19%3,028,3353,267,5006054,100Communications Equipment

.

SIRT16.09-19.55%1,065,884796,40028.721,500Biotechnology & Drugs

.

SOLF16.357.64%3,971,5494,910,5004826,880Electronic Instr. & Controls

.

TASR14.010.72%1,478,5931,356,20063.258,500Electronic Instr. & Controls

.

TBSI43.668.47%2,829,7032,726,70027.810,800Water Transportation

.

XMSR15.613.54%19,069,35911,544,500314.3286,000Broadcasting & Cable TV

.

ZOLT42.62-5.06%2,160,9932,898,30033.724,900Chemicals - Plastics & Rubber

.

ZUMZ27.82.58%1,957,0231,517,50028.717,500Retail (Apparel)