.

SymbolLast Price 12/3/07% Price Chg 12/3/07
Volume 12/3/07Vol Ave 2 DayOutstanding Shares (M)Float (K)Industry

.

ATVI24.9712.73%33,351,18420,264,700291.3287,000Software & Programming

.

CLWR14.25-8.48%1,362,8042,101,400164.262,400Communications Services

.

CREE23.09-6.25%1,898,6351,640,90085.383,700Semiconductors

.

CROX41.516.35%5,086,0964,886,00082.575,600Footwear

.

CSIQ16.253.37%1,720,4742,058,40027.411,800Semiconductors

.

DPTR14.53-5.47%1,097,6561,750,10066.463,200Oil & Gas Operations

.

JAKK26.575.27%1,025,385644,40028.227,100Recreational Products

.

JRJC24.042.56%3,213,6613,204,20021.120,700Consumer Financial Services

.

LINE25.34-5.66%1,439,1491,099,100157.9105,800Oil & Gas Operations

.

LSTR41.895.3%2,507,2621,661,50053.853,100Trucking

.

NCTY23.35-9.39%1,205,831767,40029.412,600Business Services

.

PDLI17.04-3.78%3,310,8092,616,400117.1116,700Biotechnology & Drugs

.

PODD24.3-11.22%1,041,110652,80026.422,700Medical Equipment & Supplies

.

SNCR36.4710.78%1,536,5331,202,30032.521,700Software & Programming

.

SOLF20.625.99%8,193,9876,082,8004826,880Electronic Instr. & Controls

.

THOR18.93-3.37%1,399,3811,184,4005452,200Medical Equipment & Supplies

.

TTWO16.288.68%2,876,8801,879,7007472,600Software & Programming

.

ZOLT41.26-3.19%1,312,9741,737,00033.724,900Chemicals - Plastics & Rubber