.

SymbolLast price 11/29/07% Price Chg 11/29/07Volume 11/29/07Vol Ave 2 DayOutstanding Shares (M)Float (K)Industry

.

ACGY22.77-9.03%2,538,9481,506,400193.5191,600Oil Well Services & Equipment

.

CROX39.08-1.49%4,875,8905,141,90082.575,600Footwear

.

CSIQ17.228.17%2,928,7422,086,90027.411,800Semiconductors

.

DELL28.141.63%43,871,53136,206,8002235.82,009,900Computer Hardware

.

FDRY17-4.76%4,554,7893,686,000150.3138,200Communications Equipment

.

FFIV26.12-6.85%3,561,5872,737,90084.984,600Computer Networks

.

GLBL22.51.12%1,328,7851,414,80011589,000Oil Well Services & Equipment

.

JRJC19.08-6.29%1,716,7572,617,70021.120,700Consumer Financial Services

.

LULU41.542.57%1,873,9661,434,10067.518,200Apparel/Accessories

.

MOGN35.118.78%6,288,1574,435,10080.679,000Biotechnology & Drugs

.

REGN21.1123.09%3,871,2482,262,30066.161,400Biotechnology & Drugs

.

RVBD29.2-0.48%2,314,9922,004,90070.750,800Computer Services

.

SGMO14.919.63%1,024,418786,40040.133,000Biotechnology & Drugs

.

SOLF15.1930.84%5,849,3743,262,7004826,880Electronic Instr. & Controls

.

TBSI40.2511.5%2,623,7842,264,40027.810,800Water Transportation

.

VCLK248.16%3,608,5072,660,70098.297,800Advertising

.

ZOLT44.8919.07%3,635,5892,263,10029.322,000Chemicals - Plastics & Rubber

.

ZUMZ27.1-4.81%1,077,9811,145,80028.717,500Retail (Apparel)