| | | | | | | | | | | | | . | Dividend Aristocrats | | | | | | | | | | | | . | Performance as of November 28, 2008 | | | | | | | | | | | | . | | | | | | | | | | | | | . | | | | | | Total Return | | | | | | | . | Symbol | Company | Last price | Change | % change | Week | YTD | Dividend Yield | 52 Week High | 52 Week Low | % Above 52 Week Low | % Below 52 Week High | . | $INDU | Dow Jones Industrial Average | $8,829.04 | $102.43 | 1.17% | 9.70% | -33.40% | 3.58% | $13,780.11 | $7,449.38 | 18.52% | -35.93% | . | $INX | Standard & Poor's 500 | $896.24 | $8.56 | 0.96% | 12.00% | -39.00% | 3.48% | $1,523.57 | $741.02 | 20.95% | -41.18% | . | $COMPX | NASDAQ Composite Index | $1,535.57 | $3.47 | 0.23% | 10.90% | -42.10% | 0.88% | $2,734.82 | $1,295.48 | 18.53% | -43.85% | . | | | | | | | | | | | | | . | FDO | Family Dollar Stores, Inc | $27.78 | -$1.11 | -3.84% | 9.50% | 47.10% | 1.80% | $32.50 | $14.62 | 90.01% | -14.52% | . | WWY | Wm. Wrigley Jr. Company | $79.97 | unch | unch | N/A | 38.20% | 1.68% | $79.99 | $54.11 | 47.79% | -0.03% | . | BUD | Anheuser-Busch Companies, Inc. | $68.58 | unch | unch | 0.50% | 33.70% | 2.16% | $68.58 | $68.58 | 0.00% | 0.00% | . | ROH | Rohm and Haas Company | $68.41 | -$0.39 | -0.57% | -1.40% | 31.90% | 2.40% | $76.50 | $44.13 | 55.02% | -10.58% | . | WMT | Wal-Mart Stores, Inc. | $55.88 | -$0.81 | -1.43% | 5.60% | 19.50% | 1.70% | $63.85 | $43.11 | 29.62% | -12.48% | . | BBT | BB&T Corporation | $29.97 | $0.34 | 1.15% | 21.30% | 3.80% | 6.27% | $45.31 | $18.71 | 60.18% | -33.86% | . | SHW | Sherwin-Williams Company | $58.93 | -$1.07 | -1.78% | 10.60% | 3.30% | 2.38% | $65.00 | $44.51 | 32.40% | -9.34% | . | MCD | McDonald's Corporation | $58.75 | $0.85 | 1.47% | 6.50% | 1.70% | 3.40% | $67.00 | $45.79 | 28.30% | -12.31% | . | CB | The Chubb Corporation | $51.36 | $1.69 | 3.40% | 20.10% | -3.60% | 2.57% | $69.39 | $33.47 | 53.45% | -25.98% | . | ABT | Abbott Laboratories | $52.39 | $1.02 | 1.99% | 1.70% | -4.20% | 2.75% | $61.09 | $45.75 | 14.51% | -14.24% | . | ADP | Automatic Data Processing | $41.06 | unch | unch | 16.50% | -5.20% | 3.87% | $46.72 | $30.83 | 33.18% | -12.11% |
|
| | | | | | | | | | | | | . | CLX | The Clorox Company | $59.16 | $1.09 | 1.88% | 0.90% | -6.60% | 3.11% | $66.62 | $47.48 | 24.60% | -11.20% | . | LOW | Lowe's Companies, Inc. | $20.66 | -$0.60 | -2.82% | 20.50% | -7.20% | 1.65% | $28.49 | $15.76 | 31.09% | -27.48% | . | USB | U.S. Bancorp | $26.98 | $0.52 | 1.97% | 19.80% | -9.60% | 6.30% | $42.23 | $20.22 | 33.43% | -36.11% | . | JNJ | Johnson & Johnson | $58.58 | $0.31 | 0.53% | 0.40% | -10.20% | 3.14% | $72.76 | $52.06 | 12.52% | -19.49% | . | PG | Procter & Gamble | $64.35 | $1.19 | 1.88% | 2.00% | -10.20% | 2.49% | $75.18 | $54.92 | 17.17% | -14.41% | . | LEG | Leggett & Platt, Inc. | $14.60 | $0.38 | 2.67% | 11.20% | -10.60% | 6.85% | $24.59 | $12.03 | 21.36% | -40.63% | . | TEG | Integrys Energy | $44.18 | $1.68 | 3.95% | -0.70% | -10.60% | 6.07% | $53.92 | $36.91 | 19.70% | -18.06% | . | ED | Consolidated Edison, Inc. | $40.39 | $0.71 | 1.79% | 2.50% | -12.50% | 5.79% | $50.55 | $34.11 | 18.41% | -20.10% | . | XOM | ExxonMobil | $80.15 | -$0.74 | -0.91% | 6.30% | -12.80% | 2.00% | $96.12 | $56.51 | 41.83% | -16.61% | . | BCR | C.R. Bard, Inc. | $82.03 | -$1.07 | -1.29% | 1.30% | -12.80% | 0.78% | $101.61 | $70.00 | 17.19% | -19.27% | . | KMB | Kimberly-Clark Corporation | $57.79 | $1.46 | 2.59% | 4.00% | -14.10% | 4.02% | $70.35 | $50.42 | 14.62% | -17.85% | . | GWW | W.W. Grainger, Inc. | $70.57 | -$0.07 | -0.10% | 10.00% | -17.60% | 2.27% | $93.59 | $58.86 | 19.89% | -24.60% | . | MTB | M&T Bank Corporation | $64.25 | -$0.84 | -1.29% | 10.40% | -17.80% | 4.36% | $108.53 | $52.20 | 23.08% | -40.80% | . | MMM | 3M Company | $66.93 | $1.02 | 1.55% | 9.20% | -18.80% | 2.99% | $88.70 | $50.01 | 33.83% | -24.54% | . | SIAL | Sigma-Aldrich Corporation | $43.11 | $0.56 | 1.32% | 11.30% | -20.30% | 1.21% | $63.04 | $34.33 | 25.58% | -31.61% | . | SNV | Synovus Financial Corp. | $8.32 | $0.53 | 6.80% | 18.00% | -20.40% | 2.89% | $26.22 | $6.35 | 31.02% | -68.27% | . | PGR | The Progressive Corporation | $15.02 | $0.12 | 0.81% | 14.80% | -20.80% | 0.97% | $21.31 | $10.29 | 45.97% | -29.52% | . | VFC | V.F. Corporation | $52.29 | $0.97 | 1.89% | 22.20% | -21.30% | 4.51% | $84.60 | $38.22 | 36.81% | -38.19% | . | KO | The Coca-Cola Company | $46.87 | $1.49 | 3.28% | 6.50% | -21.80% | 3.24% | $65.59 | $40.29 | 16.33% | -28.54% | . | PFE | Pfizer Inc. | $16.43 | $0.36 | 2.24% | 6.90% | -22.10% | 7.79% | $24.50 | $14.26 | 15.22% | -32.94% |
|
| | | | | | | | | | | | | . | CINF | Cincinnati Financial Corp. | $29.24 | $0.99 | 3.50% | 19.30% | -22.20% | 5.34% | $41.24 | $13.68 | 113.74% | -29.10% | . | BDX | Becton, Dickinson and Co. | $63.53 | -$0.06 | -0.09% | 3.90% | -22.60% | 2.08% | $93.24 | $58.14 | 9.27% | -31.86% | . | PEP | PepsiCo, Inc. | $56.70 | $1.77 | 3.22% | 3.90% | -23.70% | 3.00% | $79.79 | $49.74 | 13.99% | -28.94% | . | AFL | Aflac | $46.30 | $1.63 | 3.65% | 37.30% | -24.90% | 2.42% | $68.81 | $29.68 | 56.00% | -32.71% | . | TGT | Target Corporation | $33.76 | -$1.37 | -3.90% | 20.20% | -31.60% | 1.90% | $61.00 | $25.60 | 31.88% | -44.66% | . | PBI | Pitney Bowes | $24.71 | $0.86 | 3.61% | 9.10% | -32.30% | 5.67% | $39.98 | $20.83 | 18.63% | -38.19% | . | CTL | CenturyTel, Inc. | $26.56 | $0.63 | 2.43% | 20.70% | -32.40% | 10.54% | $43.02 | $20.45 | 29.88% | -38.26% | . | SWK | The Stanley Works | $31.79 | $0.52 | 1.66% | 21.20% | -32.50% | 4.03% | $52.88 | $24.19 | 31.42% | -39.88% | . | LLY | Eli Lilly & Co. | $34.15 | $1.28 | 3.89% | 12.20% | -33.40% | 5.51% | $57.52 | $28.62 | 19.32% | -40.63% | . | DOV | Dover Corporation | $29.83 | $0.66 | 2.26% | 17.10% | -33.90% | 3.35% | $54.57 | $23.39 | 27.53% | -45.34% | . | WAG | Walgreen Company | $24.74 | $0.17 | 0.69% | 6.80% | -34.20% | 1.82% | $39.25 | $21.28 | 16.26% | -36.97% | . | PPG | PPG Industries, Inc. | $43.92 | $0.03 | 0.07% | 15.40% | -34.50% | 4.83% | $72.21 | $35.94 | 22.20% | -39.18% | . | EMR | Emerson Electric Co. | $35.89 | $1.14 | 3.28% | 11.50% | -35.10% | 3.68% | $59.05 | $29.26 | 22.66% | -39.22% | . | NUE | Nucor Corporation | $35.68 | $0.78 | 2.23% | 26.20% | -36.10% | 3.59% | $83.56 | $25.25 | 41.31% | -57.30% | . | AVY | Avery Dennison Corporation | $31.10 | $1.14 | 3.81% | 15.10% | -39.20% | 5.27% | $55.00 | $24.31 | 27.93% | -43.45% | . | STR | Questar Corporation | $32.19 | -$0.35 | -1.08% | 18.40% | -39.80% | 1.55% | $74.86 | $20.66 | 55.81% | -57.00% | . | ADM | Archer Daniels Midland | $27.38 | $0.22 | 0.81% | 10.30% | -40.20% | 1.90% | $48.95 | $13.53 | 102.37% | -44.07% | . | MHP | The McGraw-Hill Companies, Inc. | $25.00 | $0.51 | 2.08% | 20.70% | -41.40% | 3.52% | $49.13 | $17.15 | 45.77% | -49.11% | . | CMA | Comerica Incorporated | $22.55 | $1.27 | 5.97% | 31.60% | -42.20% | 5.85% | $54.00 | $15.05 | 49.83% | -58.24% | . | STT | State Street Corporation | $42.11 | $1.46 | 3.59% | 32.50% | -47.00% | 2.28% | $86.55 | $28.06 | 50.07% | -51.35% |
|
| | | | | | | | | | | | | . | JCI | Johnson Controls, Inc. | $17.66 | -$0.16 | -0.90% | 13.00% | -49.60% | 2.95% | $39.64 | $13.65 | 29.38% | -55.45% | . | APD | Air Products | $47.76 | $1.26 | 2.71% | 7.50% | -50.20% | 3.69% | $106.06 | $41.46 | 15.20% | -54.97% | . | GE | General Electric | $17.17 | $0.98 | 6.05% | 22.40% | -50.30% | 7.22% | $38.67 | $12.58 | 36.49% | -55.60% | . | RF | Regions Financial Corp. | $10.19 | $0.19 | 1.90% | 28.20% | -51.70% | 3.93% | $27.50 | $6.41 | 58.97% | -62.95% | . | KEY | KeyCorp | $9.38 | $0.50 | 5.63% | 49.60% | -55.90% | 2.67% | $27.23 | $4.99 | 87.98% | -65.55% | . | BAC | Bank of America | $16.25 | $0.82 | 5.31% | 41.70% | -56.00% | 7.88% | $47.00 | $10.01 | 62.34% | -65.43% | . | FITB | Fifth Third Bancorp | $9.56 | $0.28 | 3.02% | 27.60% | -57.30% | 6.28% | $31.21 | $6.32 | 51.27% | -69.37% | . | SVU | Supervalu | $11.91 | $0.61 | 5.40% | 26.70% | -66.90% | 5.79% | $43.23 | $8.59 | 38.65% | -72.45% | . | GCI | Gannett Co., Inc. | $8.71 | $0.43 | 5.19% | 37.80% | -73.60% | 18.37% | $39.50 | $5.00 | 74.20% | -77.95% | . | | Total | | | 1.16% | 10.30% | -22.40% | | | | | |
|