| | | | | | | | | | | | . | Dividend Aristocrats | | | | | | | | | | | . | Performance as of 4/4/2009 | | | | | | | | | | | . | | | | | | | | 52 week | | | | . | Symbol | Name | Last price | Change | %change | Total Return YTD | Div yield | High | Low | % Below 52 Week High | % Above 52 Week Low | . | ROH | Rohm and Haas Company | $78.94 | unch | unch | 28.40% | 2.08% | $78.96 | $44.13 | 0.03% | 78.88% | . | FDO | Family Dollar Stores, Inc | $31.90 | -0.23 | -0.72% | 23.40% | 1.68% | $34.06 | $18.43 | 6.34% | 73.09% | . | APD | Air Products | $60.53 | 1.31 | 2.21% | 21.30% | 3.04% | $106.06 | $41.46 | 42.93% | 46.00% | . | VFC | V.F. Corporation | $64.37 | 2.98 | 4.85% | 18.60% | 3.84% | $84.60 | $38.22 | 23.91% | 68.42% | . | WAG | Walgreen Company | $26.91 | -0.48 | -1.75% | 9.50% | 1.64% | $38.64 | $21.28 | 30.36% | 26.46% | . | TGT | Target Corporation | $36.68 | 0.62 | 1.72% | 6.70% | 1.78% | $59.55 | $25.00 | 38.40% | 46.72% | . | MHP | The McGraw-Hill Companies, Inc. | $24.41 | 0.25 | 1.03% | 6.30% | 3.73% | $47.13 | $17.15 | 48.21% | 42.33% | . | PPG | PPG Industries, Inc. | $44.56 | 2.51 | 5.97% | 6.30% | 5.04% | $69.89 | $28.16 | 36.24% | 58.24% | . | SVU | SUPERVALU Inc. | $15.00 | 0.02 | 0.13% | 3.90% | 4.61% | $35.91 | $8.59 | 58.23% | 74.62% | . | $COMPX | NASDAQ Composite Index | $1,621.87 | 19.24 | 1.20% | 2.80% | 0.76% | $2,551.47 | $1,265.52 | 36.43% | 28.16% | . | ED | Consolidated Edison, Inc. | $39.25 | 0.04 | 0.10% | 2.30% | 6.02% | $46.39 | $32.56 | 15.39% | 20.55% | . | CTL | CenturyTel, Inc. | $27.82 | -0.01 | -0.04% | 1.80% | 10.06% | $40.35 | $20.45 | 31.05% | 36.04% | . | ADM | Archer Daniels Midland Company | $28.90 | 0.24 | 0.84% | 0.70% | 1.95% | $48.95 | $13.53 | 40.96% | 113.60% | . | KO | The Coca-Cola Company | $44.97 | -0.37 | -0.82% | 0.20% | 3.62% | $61.84 | $37.44 | 27.28% | 20.11% | . | PBI | Pitney Bowes | $24.59 | 0.71 | 2.97% | -2.10% | 6.03% | $39.98 | $17.62 | 38.49% | 39.56% | . | STR | Questar Corporation | $31.76 | 0.26 | 0.83% | -2.50% | 1.59% | $74.87 | $20.66 | 57.58% | 53.73% |
|
| | | | | | | | | | | | . | BDX | Becton, Dickinson and Co. | $65.97 | -0.83 | -1.24% | -2.60% | 1.98% | $89.99 | $58.14 | 26.69% | 13.47% | . | LEG | Leggett & Platt, Inc. | $14.30 | 0.30 | 2.14% | -2.60% | 7.14% | $24.59 | $10.03 | 41.85% | 42.57% | . | PEP | PepsiCo, Inc. | $52.69 | -0.17 | -0.32% | -3.00% | 3.22% | $75.25 | $43.78 | 29.98% | 20.35% | . | WMT | Wal-Mart Stores, Inc. | $53.80 | 0.16 | 0.30% | -3.10% | 2.03% | $63.85 | $46.25 | 15.74% | 16.32% | . | CLX | The Clorox Company | $53.31 | -0.10 | -0.19% | -3.20% | 3.45% | $65.00 | $45.67 | 17.98% | 16.73% | . | SWK | The Stanley Works | $32.34 | 0.49 | 1.54% | -4.20% | 4.02% | $51.08 | $22.61 | 36.69% | 43.03% | . | ADP | Automatic Data Processing | $36.67 | 0.45 | 1.24% | -5.10% | 3.64% | $45.97 | $30.83 | 20.23% | 18.94% | . | SIAL | Sigma-Aldrich Corporation | $39.91 | 0.18 | 0.45% | -5.20% | 1.46% | $63.04 | $31.45 | 36.69% | 26.90% | . | KMB | Kimberly-Clark Corporation | $49.00 | -0.26 | -0.53% | -6.00% | 4.87% | $66.66 | $43.05 | 26.49% | 13.82% | . | $INX | Standard & Poor's 500 | $842.50 | 8.12 | 0.97% | -6.70% | 3.47% | $1,440.24 | $666.79 | 41.50% | 26.35% | . | BCR | C.R. Bard, Inc. | $78.09 | -2.07 | -2.58% | -7.10% | 0.80% | $101.61 | $70.00 | 23.15% | 11.56% | . | PGR | The Progressive Corporation | $13.73 | -0.02 | -0.15% | -7.30% | 0.97% | $21.31 | $9.76 | 35.57% | 40.68% | . | BMS | Bemis | $21.81 | 0.18 | 0.83% | -7.90% | 4.16% | $29.70 | $16.85 | 26.57% | 29.44% | . | MCD | McDonald's Corporation | $56.64 | 0.29 | 0.51% | -8.10% | 3.55% | $67.00 | $45.79 | 15.46% | 23.70% | . | $INDU | Dow Jones Industrial Average | $8,017.59 | 39.51 | 0.50% | -8.60% | 3.84% | $13,136.69 | $6,469.95 | 38.97% | 23.92% | . | MMM | 3M Company | $52.11 | -0.02 | -0.04% | -8.60% | 3.91% | $83.22 | $40.87 | 37.38% | 27.50% | . | DOV | Dover Corporation | $29.64 | 0.73 | 2.53% | -9.20% | 3.46% | $54.57 | $21.79 | 45.68% | 36.03% | . | LOW | Lowe's Companies, Inc. | $19.12 | -0.22 | -1.14% | -10.70% | 1.76% | $60.55 | $13.00 | 68.42% | 47.08% | . | SHW | Sherwin-Williams Company | $53.00 | 0.11 | 0.21% | -10.70% | 2.69% | $65.00 | $42.19 | 18.46% | 25.62% | . | XOM | ExxonMobil | $70.44 | 0.19 | 0.27% | -11.30% | 2.28% | $96.12 | $56.51 | 26.72% | 24.65% |
|
| | | | | | | | | | | | . | EMR | Emerson Electric Co. | $31.96 | 0.77 | 2.47% | -11.80% | 4.23% | $58.72 | $24.39 | 45.57% | 31.04% | . | JNJ | Johnson & Johnson | $52.15 | -0.82 | -1.55% | -12.10% | 3.47% | $72.76 | $46.25 | 28.33% | 12.76% | . | JCI | Johnson Controls, Inc. | $15.57 | 0.55 | 3.66% | -12.80% | 3.46% | $36.49 | $8.35 | 57.33% | 86.47% | . | CINF | Cincinnati Financial Corporation | $24.65 | 0.49 | 2.03% | -13.90% | 6.46% | $39.73 | $13.68 | 37.96% | 80.19% | . | STT | State Street Corporation | $33.18 | 1.52 | 4.80% | -15.00% | 0.13% | $85.31 | $14.43 | 61.11% | 129.94% | . | CB | The Chubb Corporation | $43.03 | 0.44 | 1.03% | -15.00% | 3.29% | $69.39 | $33.47 | 37.99% | 28.56% | . | MTB | M&T Bank Corporation | $47.31 | 0.31 | 0.66% | -16.40% | 5.96% | $108.53 | $29.11 | 56.41% | 62.52% | . | ABT | Abbott Laboratories | $44.12 | -1.26 | -2.78% | -16.70% | 3.53% | $60.78 | $44.10 | 27.41% | 0.05% | . | LLY | Eli Lilly & Co. | $33.01 | -0.89 | -2.63% | -16.80% | 5.78% | $53.40 | $27.21 | 38.18% | 21.32% | . | PG | Procter & Gamble | $49.63 | 0.21 | 0.42% | -19.10% | 3.24% | $73.57 | $43.93 | 32.54% | 12.98% | . | LM | Legg Mason | $17.44 | -0.54 | -3.00% | -20.40% | 5.34% | $65.52 | $10.35 | 73.38% | 68.50% | . | PFE | Pfizer Inc. | $13.55 | -0.22 | -1.60% | -21.70% | 9.30% | $21.57 | $11.62 | 37.18% | 16.61% | . | AVY | Avery Dennison Corporation | $24.68 | 0.28 | 1.15% | -23.30% | 6.72% | $55.00 | $17.02 | 55.13% | 45.01% | . | GE | General Electric | $10.94 | 0.20 | 1.86% | -28.60% | 11.55% | $38.03 | $5.73 | 71.23% | 90.92% | . | BBT | BB&T Corporation | $18.16 | 0.74 | 4.25% | -32.20% | 10.79% | $45.31 | $12.90 | 59.92% | 40.78% | . | USB | U.S. Bancorp | $15.97 | 0.39 | 2.50% | -34.40% | 1.28% | $42.23 | $8.06 | 62.18% | 98.14% | . | TEG | Integrys Energy | $26.65 | -0.31 | -1.15% | -36.40% | 10.09% | $53.92 | $19.44 | 50.57% | 37.09% | . | AFL | Aflac | $21.05 | 0.44 | 2.13% | -53.50% | 5.43% | $68.81 | $10.83 | 69.41% | 94.37% | . | GCI | Gannett Co., Inc. | $2.55 | 0.12 | 4.94% | -62.60% | 6.58% | $31.14 | $1.85 | 91.81% | 37.84% | . | | Total | | | 0.57% | -7.20% | | | | | |
|