| | | | | | | | | | | | | | | | . | Dividend Aristocrats Performance | | | | | | | | | | | | | | | . | As of August 29, 2008 | | | | | | | | | | | | | | | . | | | | | | Total Return | | | 52 Week | | | | | | | . | Name | Symbol | Last Price | Change | % Change | YTD | 4 Weeks | TR 3mth | High | Low | % below 52 Week High | % Above 52 Week Low | Dividend Yield | Dividend Per Share | EPS | . | Rohm and Haas Company | ROH | $75.05 | -$0.22 | -0.29% | 43.70% | 0.80% | 39.20% | $76.50 | $44.13 | -1.90% | 70.07% | 2.19% | $1.56 | $3.15 | . | Wm. Wrigley Jr. Company | WWY | $79.48 | $0.05 | 0.06% | 37.40% | 1.10% | 3.70% | $79.50 | $54.11 | -0.03% | 46.89% | 1.69% | $1.55 | $2.47 | . | Leggett & Platt, Inc. | LEG | $22.31 | -$0.03 | -0.13% | 32.20% | 12.40% | 16.60% | $22.41 | $14.12 | -0.45% | 58.00% | 4.48% | $0.75 | -$0.42 | . | Family Dollar Stores, Inc | FDO | $24.92 | $0.17 | 0.69% | 31.60% | 3.60% | 20.00% | $30.00 | $14.62 | -16.93% | 70.45% | 2.01% | $0.38 | $1.54 | . | Anheuser-Busch Companies, Inc. | BUD | $67.86 | -$0.14 | -0.21% | 31.60% | 0.70% | 21.20% | $68.58 | $45.55 | -1.05% | 48.98% | 2.18% | $1.33 | $2.90 | . | Wal-Mart Stores, Inc. | WMT | $59.07 | -$0.81 | -1.35% | 25.80% | 2.30% | 2.40% | $61.00 | $42.09 | -3.16% | 40.34% | 1.61% | $1.14 | $3.36 | . | V.F. Corporation | VFC | $79.25 | -$0.18 | -0.23% | 17.10% | 11.60% | 3.30% | $89.01 | $63.68 | -10.97% | 24.45% | 2.93% | $2.29 | $5.57 | . | Lowe's Companies, Inc. | LOW | $24.64 | -$0.26 | -1.04% | 10.00% | 21.80% | 1.40% | $32.53 | $18.00 | -24.25% | 36.89% | 1.38% | $0.38 | $1.75 | . | Dover Corporation | DOV | $49.38 | -$0.58 | -1.16% | 8.00% | 1.70% | -8.00% | $54.57 | $33.54 | -9.51% | 47.23% | 2.03% | $0.79 | $3.27 | . | Johnson & Johnson | JNJ | $70.43 | -$0.98 | -1.37% | 6.90% | 3.40% | 6.70% | $71.90 | $61.17 | -2.04% | 15.14% | 2.61% | $2.14 | $4.12 | . | Target Corporation | TGT | $53.02 | -$0.86 | -1.60% | 6.60% | 18.70% | -1.10% | $68.50 | $42.32 | -22.60% | 25.28% | 1.21% | $0.68 | $3.35 | . | McDonald's Corporation | MCD | $62.00 | -$0.89 | -1.42% | 6.50% | 3.70% | 4.90% | $67.00 | $48.63 | -7.46% | 27.49% | 2.42% | $2.26 | $3.80 | . | Becton, Dickinson and Co. | BDX | $87.38 | -$0.16 | -0.18% | 5.60% | 4.20% | 2.40% | $93.24 | $76.00 | -6.28% | 14.97% | 1.31% | $1.12 | $4.37 | . | U.S. Bancorp | USB | $31.86 | -$0.26 | -0.81% | 4.40% | 3.40% | -3.00% | $35.25 | $20.57 | -9.62% | 54.89% | 5.34% | $1.29 | $2.30 | . | Sigma-Aldrich Corporation | SIAL | $56.76 | -$1.06 | -1.83% | 4.40% | -5.40% | -2.60% | $63.04 | $43.40 | -9.96% | 30.78% | 0.92% | $0.98 | $2.52 | . | W.W. Grainger, Inc. | GWW | $90.03 | -$0.61 | -0.67% | 4.20% | 2.20% | -0.40% | $96.00 | $69.00 | -6.22% | 30.48% | 1.78% | $2.20 | $5.42 |
|
| | | | | | | | | | | | | | | | . | Abbott Laboratories | ABT | $57.43 | -$1.32 | -2.25% | 4.10% | 3.10% | 3.30% | $61.09 | $50.09 | -5.99% | 14.65% | 2.51% | $2.03 | $2.68 | . | Integrys Energy | TEG | $52.27 | -$0.70 | -1.32% | 3.70% | 4.80% | 3.00% | $54.10 | $44.04 | -3.38% | 18.69% | 5.13% | $1.34 | $3.76 | . | BB&T Corporation | BBT | $30.00 | $0.78 | 2.67% | 2.30% | 3.30% | -5.00% | $43.00 | $18.71 | -30.23% | 60.34% | 6.27% | $2.27 | $3.10 | . | Sherwin-Williams Company | SHW | $58.55 | -$0.72 | -1.21% | 2.10% | 11.80% | 4.40% | $70.20 | $44.51 | -16.60% | 31.54% | 2.39% | $1.66 | $4.43 | . | Automatic Data Processing | ADP | $44.38 | -$0.55 | -1.22% | 1.60% | 3.30% | 3.90% | $49.81 | $37.74 | -10.90% | 17.59% | 2.61% | $0.96 | $2.32 | . | The Stanley Works | SWK | $47.95 | $0.15 | 0.31% | 0.20% | 7.20% | -1.30% | $58.99 | $40.56 | -18.72% | 18.22% | 2.67% | $1.23 | $4.04 | . | C.R. Bard, Inc. | BCR | $93.45 | -$1.46 | -1.54% | -0.90% | 1.70% | 1.10% | $100.33 | $78.41 | -6.86% | 19.18% | 0.69% | $0.75 | $3.49 | . | The McGraw-Hill Companies, Inc. | MHP | $42.84 | -$1.38 | -3.12% | -1.20% | 2.80% | 4.00% | $55.14 | $33.91 | -22.31% | 26.33% | 2.05% | $1.07 | $2.68 | . | The Progressive Corporation | PGR | $18.47 | -$0.03 | -0.16% | -2.80% | -8.60% | -8.30% | $21.31 | $15.00 | -13.33% | 23.13% | 0.79% | $0.15 | $1.44 | . | Procter & Gamble | PG | $69.77 | -$1.24 | -1.75% | -3.40% | 8.00% | 7.20% | $75.18 | $60.05 | -7.20% | 16.19% | 2.29% | $1.85 | $3.63 | . | Questar Corporation | STR | $51.89 | -$0.82 | -1.56% | -3.60% | 0.10% | -18.50% | $74.87 | $45.00 | -30.69% | 15.31% | 0.94% | $1.21 | $3.42 | . | Walgreen Company | WAG | $36.43 | -$0.09 | -0.25% | -3.80% | 7.40% | 1.40% | $48.09 | $31.25 | -24.25% | 16.58% | 1.24% | $0.48 | $2.12 | . | CenturyTel, Inc. | CTL | $38.63 | -$0.02 | -0.05% | -5.00% | 6.70% | 9.40% | $48.50 | $30.55 | -20.35% | 26.45% | 7.25% | $0.91 | $3.77 | . | Air Products | APD | $91.85 | -$1.81 | -1.93% | -6.00% | -1.20% | -8.80% | $106.06 | $80.73 | -13.40% | 13.77% | 1.92% | $0.88 | $4.25 | . | The Clorox Company | CLX | $59.10 | -$0.62 | -1.04% | -7.40% | 9.40% | 3.50% | $66.90 | $47.48 | -11.66% | 24.47% | 3.11% | $1.57 | $3.25 | . | Avery Dennison Corporation | AVY | $48.24 | -$0.77 | -1.57% | -7.70% | 9.40% | -3.80% | $60.46 | $40.05 | -20.21% | 20.45% | 3.40% | $1.63 | $3.03 | . | PPG Industries, Inc. | PPG | $62.86 | -$0.65 | -1.02% | -8.30% | 7.20% | 0.80% | $79.95 | $54.04 | -21.38% | 16.32% | 3.31% | $2.58 | $4.47 | . | Pitney Bowes | PBI | $34.15 | -$0.40 | -1.16% | -8.40% | 8.00% | -5.00% | $47.07 | $31.20 | -27.45% | 9.46% | 4.10% | $0.70 | $1.48 | . | Nucor Corporation | NUE | $52.50 | -$0.31 | -0.59% | -8.60% | -2.40% | -27.30% | $83.56 | $47.72 | -37.17% | 10.02% | 2.44% | $1.65 | $5.90 | . | Aflac | AFL | $56.70 | -$0.75 | -1.31% | -8.70% | 3.10% | -15.60% | $68.81 | $52.46 | -17.60% | 8.08% | 1.69% | $0.48 | $3.61 |
|
| | | | | | | | | | | | | | | | . | PepsiCo, Inc. | PEP | $68.48 | -$0.71 | -1.03% | -8.70% | 2.80% | 0.10% | $79.79 | $63.28 | -14.17% | 8.22% | 2.48% | $1.57 | $3.57 | . | Kimberly-Clark Corporation | KMB | $61.68 | -$1.04 | -1.66% | -9.40% | 6.60% | -3.10% | $71.16 | $50.42 | -13.32% | 22.33% | 3.76% | $2.22 | $4.14 | . | M&T Bank Corporation | MTB | $71.34 | $0.60 | 0.85% | -10.00% | -0.30% | -17.70% | $110.40 | $53.61 | -35.38% | 33.07% | 3.93% | $2.70 | $5.69 | . | The Chubb Corporation | CB | $48.01 | -$0.31 | -0.64% | -10.30% | 0.00% | -9.80% | $55.92 | $45.21 | -14.15% | 6.19% | 2.75% | $0.95 | $6.59 | . | NASDAQ Composite Index | $COMPX | $2,367.52 | -$44.12 | -1.83% | -10.70% | 2.40% | -5.60% | $2,861.51 | $2,155.42 | -17.26% | 9.84% | 0.54% | | | . | Eli Lilly & Co. | LLY | $46.65 | -$0.26 | -0.55% | -10.90% | -0.80% | -3.00% | $59.82 | $45.36 | -22.02% | 2.84% | 4.03% | $2.23 | $3.48 | . | Pfizer Inc. | PFE | $19.11 | -$0.16 | -0.83% | -11.70% | 4.50% | 1.80% | $25.71 | $17.12 | -25.67% | 11.62% | 6.70% | $1.25 | $1.33 | . | Standard & Poor's 500 | $INX | $1,282.83 | -$17.85 | -1.37% | -12.60% | 1.80% | -8.30% | $1,576.09 | $1,200.44 | -18.61% | 6.86% | 2.40% | | | . | Synovus Financial Corp. | SNV | $9.20 | $0.05 | 0.55% | -12.60% | -4.80% | -21.00% | $29.92 | $7.19 | -69.25% | 27.96% | 7.39% | | $0.94 | . | Dow Jones Industrial Average | $INDU | $11,543.55 | -$171.63 | -1.47% | -13.00% | 1.90% | -8.70% | $14,198.10 | $10,827.71 | -18.70% | 6.61% | 2.84% | | | . | Johnson Controls, Inc. | JCI | $30.92 | -$0.38 | -1.21% | -13.10% | 4.40% | -8.20% | $44.46 | $26.00 | -30.45% | 18.92% | 1.68% | $1.17 | $3.10 | . | ExxonMobil | XOM | $80.01 | -$1.17 | -1.44% | -13.80% | 0.40% | -10.00% | $96.12 | $76.14 | -16.76% | 5.08% | 2.00% | $0.75 | $8.09 | . | Consolidated Edison, Inc. | ED | $40.90 | -$0.65 | -1.56% | -13.90% | 5.40% | 0.40% | $50.55 | $37.38 | -19.09% | 9.42% | 5.72% | $2.92 | $5.05 | . | 3M Company | MMM | $71.60 | -$0.90 | -1.24% | -13.90% | 2.10% | -7.30% | $97.00 | $67.26 | -26.19% | 6.45% | 2.79% | $2.44 | $5.19 | . | The Coca-Cola Company | KO | $52.07 | -$1.05 | -1.98% | -13.90% | -2.00% | -9.40% | $65.59 | $49.44 | -20.61% | 5.32% | 2.92% | $1.10 | $2.47 | . | State Street Corporation | STT | $67.67 | -$0.81 | -1.18% | -15.80% | -5.30% | -6.00% | $86.55 | $55.00 | -21.81% | 23.04% | 1.42% | $0.70 | $4.18 | . | Emerson Electric Co. | EMR | $46.80 | -$0.76 | -1.60% | -16.30% | -3.30% | -18.10% | $59.05 | $44.87 | -20.75% | 4.30% | 2.56% | $2.85 | $2.96 | . | Bank of America Corporation | BAC | $31.14 | -$0.29 | -0.92% | -21.40% | -6.60% | -8.20% | $52.96 | $18.44 | -41.20% | 68.87% | 8.22% | $2.48 | $1.82 | . | General Electric | GE | $28.10 | -$0.73 | -2.53% | -21.70% | -0.40% | -7.30% | $42.15 | $25.60 | -33.33% | 9.77% | 4.41% | $0.93 | $2.13 | . | Cincinnati Financial Corporation | CINF | $29.64 | $0.13 | 0.44% | -22.20% | 6.50% | -15.80% | $45.04 | $21.62 | -34.19% | 37.10% | 5.26% | $1.14 | $1.95 |
|
| | | | | | | | | | | | | | | | . | Comerica Incorporated | CMA | $28.09 | $0.16 | 0.57% | -31.00% | -4.80% | -22.30% | $56.78 | $19.31 | -50.53% | 45.47% | 9.40% | $1.96 | $3.06 | . | Fifth Third Bancorp | FITB | $15.78 | $0.43 | 2.80% | -33.10% | 12.80% | -17.10% | $37.82 | $8.96 | -58.28% | 76.12% | 3.80% | $1.03 | $0.81 | . | SuperValu | SVU | $23.19 | $0.08 | 0.35% | -37.30% | -8.70% | -32.80% | $43.30 | $22.95 | -46.44% | 1.05% | 2.98% | $0.68 | $2.83 | . | Archer Daniels Midland Company | ADM | $25.46 | -$0.47 | -1.81% | -44.60% | -9.60% | -35.20% | $48.95 | $24.40 | -47.99% | 4.34% | 2.04% | $0.62 | $2.80 | . | KeyCorp | KEY | $12.01 | $0.30 | 2.56% | -45.50% | 9.50% | -38.00% | $35.59 | $7.93 | -66.25% | 51.45% | 6.25% | $1.87 | -$1.56 | . | Gannett Co., Inc. | GCI | $17.79 | -$0.51 | -2.79% | -51.30% | -1.30% | -38.00% | $48.00 | $14.62 | -62.94% | 21.68% | 8.99% | $1.51 | -$7.13 | . | Regions Financial Corporation | RF | $9.27 | $0.35 | 3.92% | -56.00% | -2.70% | -48.00% | $32.65 | $6.41 | -71.61% | 44.62% | 4.32% | $1.14 | $1.44 | . | Total | | | | -0.98% | -4.70% | 2.50% | -4.70% | | | | | | $82.45 | |
|