.

2009 YTD2008 YTD2007 YTDweightYearTotal

.

12/28/20080016.5150.172009275.5

.

1/4/200907.520149.1420081556.7

.

1/11/200907.520147.3620071439.5

.

1/18/200907.520147.6020061636.7

.

1/25/200907.520149.2520051344.3

.

2/1/200907.520148.3320041047

.

2/8/20092.77.520149.252003554.5

.

2/15/20092.77.520149.752002834.5

.

2/22/20092.77.5202001336

.

3/1/20092.712.2202000519

.

3/8/20092.712.222.7151.5019991046.5

.

3/15/200915.720.222.7All Time10590.2

.

3/22/200933.730.270.7

.

3/29/200933.730.270.7

.

4/5/200949.744.879.7DestinationTo Go

.

4/12/200962.7127.3105.5153.5020071164

.

4/19/200971.2141.313720081281.2

.

4/26/2009118.2167.3183.5Stillwater1361

.

5/3/2009123.4167.3247

.

5/10/2009123.4189.3260

.

5/17/2009123.4227.3315

.

5/24/2009136.4293.3361.5159.50

.

5/31/2009201.4326.3416.5158.00

.

6/7/2009209.9390.8488

.

6/14/2009209.9450.8564.5

.

6/21/2009209.9521.3658.5

.

6/28/2009209.9583.8684.5

.

7/5/2009216.4655.8758.5

.

7/12/2009216.4742.8810.5

.

7/19/2009216.4795.3853

.

7/26/2009216.4848.3905

.

8/2/2009216.4881.8961

.

8/9/2009225.4934.8999

.

8/16/2009225.410211105

.

8/23/2009234.410741139.5

.

8/30/2009247.41146.11213.5

.

9/6/2009247.41219.71262.5

.

9/13/2009251.91284.71327.5

.

9/20/2009251.91333.21379.5

.

9/27/2009251.91384.21418.5

.

10/4/2009251.91439.71418.5

.

10/11/2009251.91459.71418.5

.

10/18/2009251.91480.71439.5

.

10/25/2009251.91505.71439.5

.

11/1/2009251.91546.71439.5

.

11/8/2009251.91546.71439.5

.

11/15/2009275.51546.71439.5167.17

.

11/22/2009275.51546.71439.5

.

11/29/2009275.51556.71439.5

.

12/6/20091556.71439.5

.

12/13/20091556.71439.5

.

12/20/20091556.71439.5

.

12/27/20091556.71439.5