| | | | | | . | AAP | $45.00 | * | AHD | $2.10 | . | AAPL | $125.00 | | ARM | $1.75 | . | AGP | $30.75 | * | AVNR | $0.75 | . | AIT | $23.00 | | BEXP | $2.55 | . | AJG | $21.10 | * | BONT | $2.50 | . | ALB | $29.00 | | BTIM | $3.00 | . | AMT | $36.00 | * | CAP | $4.00 | . | AN | $19.00 | * | CDII | $1.55 | . | ARG | $41.70 | | COMV | $8.05 | . | ARO | $33.90 | | CRTX | $5.00 | . | ASCA | $19.00 | | CYRV | $1.50 | . | AXS | $28.55 | * | DRYS | $7.50 | . | BBD | $15.65 | | DTG | $2.50 | . | BBY | $42.50 | | FTAR | $3.50 | . | BCO | $31.10 | | FTK | $2.65 | . | BIDU | $222.00 | | GTXO | $0.08 | . | BJRI | $18.25 | | JMBA | $0.95 | . | BKS | $26.00 | * | KDE | $1.50 | . | BMC | $37.50 | | LCAV | $5.35 | . | BMI | $42.60 | | LLNW | $4.00 |
|
| | | | | | . | BMS | $27.10 | | LNG | $6.00 | . | BOBE | $25.50 | * | MPEL | $5.05 | . | BWLD | $43.90 | | NCST | $0.50 | . | CAB | $13.50 | | NKTR | $6.25 | . | CCK | $26.15 | * | NNBR | $1.50 | . | CENT | $10.30 | | OSK | $12.15 | . | CEO | $124.00 | * | PCX | $5.30 | . | CERN | $50.00 | * | SRI | $2.75 | . | CHD | $57.50 | | SRZ | $1.20 | . | CHRW | $57.50 | | STV | $8.20 | . | CNI | $44.00 | | SYMX | $1.00 | . | COG | $32.55 | * | TTES | $15.00 | . | COO | $29.70 | * | WNR | $15.00 | . | CRM | $40.00 | * | | | . | CSTR | $34.60 | * | | | . | CUB | $32.00 | * | | | . | DBRN | $15.50 | * | | | . | DKS | $24.00 | | | | . | DLB | $37.40 | * | | | . | DNB | $81.70 | * | | |
|
| | | | | | . | DRI | $40.00 | | | | . | EAC | $32.00 | * | | | . | EFX | $32.70 | | | | . | EQIX | $72.50 | | | | . | FDS | $51.75 | | | | . | FMX | $31.00 | * | | | . | GCO | $23.50 | | | | . | GEF | $44.70 | | | | . | GFI | $15.35 | | | | . | GNTX | $14.00 | | | | . | GPRO | $48.00 | * | | | . | GR | $47.50 | | | | . | GS | $138.00 | | | | . | GSIC | $17.70 | * | | | . | GYMB | $39.00 | | | | . | HANS | $47.25 | | | | . | HAS | $29.15 | | | | . | HIBB | $22.50 | | | | . | IDXX | $39.75 | * | | | . | ILMN | $40.00 | * | | |
|
| | | | | | . | INT | $41.70 | | | | . | IRM | $30.10 | | | | . | IVN | $8.10 | | | | . | JCOM | $25.75 | * | | | . | JEF | $23.15 | | | | . | JOSB | $43.70 | | | | . | JWN | $22.50 | | | | . | KMR | $44.05 | * | | | . | KNX | $18.30 | | | | . | KONG | $7.45 | * | | | . | KYN | $22.30 | | | | . | L | $29.70 | * | | | . | LANC | $45.75 | | | | . | LFC | $57.00 | * | | | . | LH | $65.00 | * | | | . | LIHR | $24.75 | | | | . | LNCE | $24.15 | | | | . | LO | $66.00 | | | | . | LPL | $15.20 | | | | . | MIDD | $49.00 | | | |
|
| | | | | | . | MLM | $96.00 | * | | | . | MRO | $33.50 | * | | | . | NBL | $65.00 | | | | . | NETL | $33.90 | * | | | . | NEU | $56.00 | | | | . | NFX | $35.00 | | | | . | NILE | $45.00 | * | | | . | NPO | $19.50 | | | | . | NUVA | $42.00 | | | | . | NVR | $540.00 | | | | . | OCN | $12.00 | | | | . | OCR | $30.50 | * | | | . | OKS | $46.75 | * | | | . | ORLY | $38.85 | * | | | . | OTEX | $38.00 | * | | | . | PAYX | $27.50 | | | | . | PCZ | $37.40 | * | | | . | PENN | $37.50 | | | | . | PFCB | $36.00 | | | | . | PII | $34.50 | | | |
|
| | | | | | . | PRAA | $40.30 | | | | . | PRGO | $26.30 | * | | | . | PWR | $25.70 | | | | . | PX | $73.00 | | | | . | RBA | $23.90 | | | | . | RBC | $44.60 | | | | . | RKT | $36.15 | | | | . | RS | $42.60 | | | | . | SCHN | $48.50 | | | | . | SF | $50.00 | | | | . | SGW | $60.10 | | | | . | SLGN | $56.50 | * | | | . | SMG | $38.70 | | | | . | SNP | $84.00 | * | | | . | STJ | $40.00 | | | | . | STRL | $20.85 | * | | | . | SWIM | $9.90 | | | | . | TPX | $13.90 | | | | . | TXRH | $12.50 | * | | | . | TYL | $16.25 | | | |
|
| | | | | | . | UNFI | $25.30 | | | | . | URS | $48.10 | * | | | . | VFC | $70.15 | | | | . | VMC | $54.00 | * | | | . | VSEA | $24.20 | * | | |
|