| | | | | | | | | | | | . | AAP | $45.00 | | ALJ | $16.00 | | FXY | $107.00 | | ABR | $1.40 | . | ABC | $39.50 | | APIA | $0.65 | | GDX | $45.00 | | ADAT | $0.40 | . | ACGL | $63.00 | | APL | $5.80 | | IFN | $24.50 | | AHC | $1.10 | . | ACL | $102.50 | | ARAY | $6.65 | | IXC | $32.25 | | AHD | $2.10 | . | ACOR | $27.00 | | AVRX | $0.76 | | OIL | $21.85 | | AKS | $10.30 | . | AFAM | $35.00 | | BEAV | $14.50 | | SLV | $16.05 | | ANR | $24.15 | . | ALB | $29.00 | | BPHX | $2.75 | | SRS | $25.85 | | ARM | $1.75 | . | AMAG | $56.50 | | BTIM | $3.00 | | UCO | $10.55 | | ATML | $2.70 | . | ARST | $17.60 | | CNTF | $2.00 | | | | | CAEI | $1.15 | . | ATK | $91.25 | | CSUH | $0.20 | | | | | CDNS | $5.05 | . | ATO | $26.50 | | EGMI | $0.95 | | | | | CELL | $4.90 | . | AU | $44.00 | | EMAN | $1.75 | | | | | CMZ | $1.00 | . | BHI | $42.25 | | GRO | $2.40 | | | | | CSIQ | $7.55 | . | BHP | $56.00 | | IDT | $1.95 | | | | | CTIC | $1.00 | . | BIO | $80.00 | | IKAN | $1.70 | | | | | CVI | $6.80 | . | BMC | $37.60 | | INSM | $1.65 | | | | | DRYS | $5.90 | . | BOBE | $26.00 | | JSDA | $1.60 | | | | | EK | $2.00 | . | BVN | $28.50 | | LNG | $6.00 | | | | | GA | $6.80 | . | CCK | $26.15 | | MDAS | $18.00 | | | | | IO | $2.15 | . | CENT | $10.30 | | MGI | $2.30 | | | | | JADE | $0.95 |
|
| | | | | | | | | | | | . | CEO | $131.50 | | MXIM | $15.75 | | | | | JASO | $3.00 | . | CMN | $15.50 | | NED | $3.55 | | | | | JRCC | $18.40 | . | CNI | $44.00 | | NTII | $1.00 | | | | | LLNW | $4.00 | . | CNQR | $32.20 | | OCLS | $2.00 | | | | | MTW | $5.00 | . | COO | $30.00 | | OCNF | $2.10 | | | | | NCS | $4.00 | . | COV | $38.50 | | OPXT | $2.75 | | | | | UEC | $0.80 | . | CUB | $35.15 | | PLAB | $2.65 | | | | | URRE | $1.00 | . | DBRN | $15.00 | | PLNR | $1.55 | | | | | WSTL | $0.40 | . | DRQ | $41.50 | | PSTI | $2.35 | | | | | XTEX | $2.25 | . | ECA | $56.00 | | RVSN | $7.85 | | | | | YGE | $7.50 | . | EQIX | $72.00 | | SMI | $2.50 | | | | | | | . | EQ | $42.25 | | SMOD | $2.75 | | | | | | | . | EW | $67.00 | | SUPG | $2.60 | | | | | | | . | EXPE | $16.00 | | TELK | $0.85 | | | | | | | . | FCN | $56.50 | | TSON | $8.50 | | | | | | | . | FOSL | $25.00 | | VOCL | $0.80 | | | | | | | . | FPL | $60.90 | | VSPC | $0.05 | | | | | | | . | GFI | $15.35 | | WEBM | $0.90 | | | | | | | . | GG | $36.00 | | WNR | $16.65 | | | | | | | . | GR | $47.60 | | XJT | $2.50 | | | | | | |
|
| | | | | | | | | | | | . | GS | $141.50 | | | | | | | | | | . | GYMB | $39.00 | | | | | | | | | | . | HANS | $47.25 | | | | | | | | | | . | HCN | $35.70 | | | | | | | | | | . | HELE | $24.00 | | | | | | | | | | . | HLTH | $12.75 | | | | | | | | | | . | IAG | $10.50 | | | | | | | | | | . | IIVI | $26.00 | | | | | | | | | | . | ILMN | $40.00 | | | | | | | | | | . | IOC | $41.00 | | | | | | | | | | . | JACK | $27.00 | | | | | | | | | | . | JWN | $24.30 | | | | | | | | | | . | KEX | $35.15 | | | | | | | | | | . | KMR | $43.00 | | | | | | | | | | . | K | $44.80 | | | | | | | | | | . | LH | $66.00 | | | | | | | | | | . | LIFE | $38.00 | | | | | | | | | | . | LIHR | $24.80 | | | | | | | | | | . | L | $29.00 | | | | | | | | | | . | LUX | $22.25 | | | | | | | | | |
|
| | | | | | | | | | | | . | MCRS | $27.50 | | | | | | | | | | . | MD | $46.00 | | | | | | | | | | . | MDVN | $24.25 | | | | | | | | | | . | MFE | $42.50 | | | | | | | | | | . | MHS | $47.90 | | | | | | | | | | . | MIDD | $49.00 | | | | | | | | | | . | MIL | $67.00 | | | | | | | | | | . | MRO | $32.90 | | | | | | | | | | . | NEU | $74.00 | | | | | | | | | | . | NFLX | $41.50 | | | | | | | | | | . | NLY | $16.10 | | | | | | | | | | . | NRGY | $25.00 | | | | | | | | | | . | NUVA | $38.50 | | | | | | | | | | . | OCR | $32.50 | | | | | | | | | | . | OXPS | $16.75 | | | | | | | | | | . | PAYX | $28.15 | | | | | | | | | | . | PCR | $25.25 | | | | | | | | | | . | PDA | $36.50 | | | | | | | | | | . | PRGO | $27.90 | | | | | | | | | | . | PTR | $110.00 | | | | | | | | | |
|
| | | | | | | | | | | | . | PWRD | $20.15 | | | | | | | | | | . | PZZA | $31.30 | | | | | | | | | | . | QDEL | $14.00 | | | | | | | | | | . | RAH | $64.00 | | | | | | | | | | . | RAVN | $26.00 | | | | | | | | | | . | RHT | $23.90 | | | | | | | | | | . | RIG | $77.50 | | | | | | | | | | . | RKT | $40.00 | | | | | | | | | | . | SMS | $18.25 | | | | | | | | | | . | SNP | $86.00 | | | | | | | | | | . | SNX | $25.30 | | | | | | | | | | . | STEC | $14.60 | | | | | | | | | | . | STJ | $40.15 | | | | | | | | | | . | SWN | $44.00 | | | | | | | | | | . | SYNT | $30.65 | | | | | | | | | | . | TLM | $15.00 | | | | | | | | | | . | TROW | $41.75 | | | | | | | | | | . | UIL | $34.25 | | | | | | | | | | . | UNFI | $25.30 | | | | | | | | | | . | URBN | $21.90 | | | | | | | | | |
|
| | | | | | | | | | | | . | URS | $48.10 | | | | | | | | | | . | USMO | $11.70 | | | | | | | | | | . | VPRT | $40.00 | | | | | | | | | | . | WAB | $44.25 | | | | | | | | | | . | WXS | $25.70 | | | | | | | | | |
|