0427 earn week


.	US Earnings Calendar for April 27, 2009								> 10%					< 2.5%	< 5%
.				BMO = Before Market Open					> 15%					52-wk	52 wk
.				AMC = After Market Close										high	low
.				TNS = Time Not Supplied					Shares														Strangle
.	Sym-bol	Name	Last Price	Time	EPS Est.	Shares Outstanding	Float	Shares Short	Shares short (% of float/ out)	Average Daily Volume	Near Up strike	Near Down strike	P/E	PEG	52 Week High	52 week low	Link to YTD Chart	Key Stats	Link to Opt's	Link to Opt. Slam	IV vs. HV	App'x. Curr. IV	B-E Price High / Low	B-E % High / Low
.	BIDU	Baidu	217.54	AMC	0.76	34,600,000	34,500,000	2,800,000	8.12	2,309,570	220.00	210.00	N/A	382.9	382.90	100.50	BIDU	Stats	Opts	Slam	IV	71.98	244.15 / 185.85	12.23 / -14.57
.	BEAV	BE Aerospace	12.96	BMO	0.38	101,000,000	98,700,000	3,600,000	3.65	1,634,720	#NUM!	12.50	N/A	43.51	43.51	5.37	BEAV	Stats	Opts	Slam	IV	#NUM!	#NUM!	#NUM!
.	CHKP	Check Point Softw	25.18	BMO	0.44	210,000,000	166,400,000	10,800,000	6.49	3,522,230	30.00	25.00	16.56	1.34	25.81	16.80	CHKP	Stats	Opts	Slam	IV	46.24	31.03 / 23.97	23.23 / -4.81
.	CMP	COMPASS MINERALS	52.02	AMC	2.14	32,500,000	31,600,000	1,900,000	6.01	1,159,230	55.00	50.00	10.47	1.69	87.88	36.40	CMP	Stats	Opts	Slam	IV	55.12	58.35 / 46.65	12.17 / -10.32
.	GLW	CORNING INC	15.33	BMO	0.05	1,555,000,000	1,525,000,000	18,700,000	1.23	19,566,700	16.00	15.00	4.56	1.58	28.07	7.36	GLW	Stats	Opts	Slam	IV	63.32	17.35 / 13.65	13.18 / -10.96
.	EW	EDWARDS LIFESCIEN	57.08	AMC	0.69	55,900,000	55,100,000	3,200,000	5.81	583,619	60.00	55.00	25.83	1.23	66.99	44.76	EW	Stats	Opts	Slam	IV	41.20	62.25 / 52.75	9.06 / -7.59
.	FNF	FIDELITY NATL FIN	18.91	AMC	0.12	215,100,000	200,100,000	5,900,000	2.95	4,395,750	20.00	17.50	N/A	1.04	22.85	6.66	FNF	Stats	Opts	Slam	IV	74.69	21.5 / 16	13.7 / -15.39
.	HBI	HANESBRANDS INC.	14.16	AMC	-0.05	93,600,000	92,300,000	9,000,000	9.75	1,707,000	15.00	12.50	10.28	0.68	37.73	5.14	HBI	Stats	Opts	Slam	IV	88.27	16.5 / 11	16.53 / -22.32
.	HUM	HUMANA INC	27.36	BMO	1.17	168,800,000	163,200,000	4,600,000	2.82	4,747,060	28.00	27.00	7.18	0.35	51.85	18.57	HUM	Stats	Opts	Slam	IV	77.32	31.25 / 23.75	14.22 / -13.19
.	IMA	INVERNESS MEDICAL	27.62	TNS	0.57	78,600,000	73,800,000	10,300,000	13.96	1,026,910	30.00	25.00	N/A	0.45	38.71	12.33	IMA	Stats	Opts	Slam	IV	61.35	31.35 / 23.65	13.5 / -14.37
.	LO	LORILLARD	62.60	TNS	1.15	168,100,000	166,200,000	8,200,000	4.93	2,267,330	65.00	60.00	12.24	79	79.00	52.50	LO	Stats	Opts	Slam	IV	45.16	68 / 57	8.63 / -8.95
.	MAS	MASCO CP	10.09	AMC	-0.12	359,500,000	343,200,000	20,000,000	5.83	7,661,840	#NUM!	10.00	N/A	N/A	22.00	3.64	MAS	Stats	Opts	Slam	IV	#NUM!	#NUM!	#NUM!
.	MTH	MERITAGE HOMES CO	17.56	AMC	-1.18	30,900,000	26,800,000	5,400,000	20.15	1,142,080	#NUM!	17.50	N/A	N/A	29.49	5.10	MTH	Stats	Opts	Slam	IV	#NUM!	#NUM!	#NUM!
.	OLN	OLIN CP	14.41	AMC	0.63	77,400,000	76,400,000	2,800,000	3.66	1,679,980	15.00	12.50	6.54	N/A	30.39	8.97	OLN	Stats	Opts	Slam	IV	68.29	15.9 / 11.6	10.34 / -19.5
.	OMC	OMNICOM GP INC	29.37	TNS	0.44	310,900,000	307,600,000	10,000,000	3.25	3,263,430	30.00	25.00	8.86	0.95	50.16	20.09	OMC	Stats	Opts	Slam	IV	51.47	31.35 / 23.65	6.74 / -19.48


.	PCL	PLUM CREEK TIM RE	36.35	AMC	0.94	164,800,000	163,200,000	21,700,000	13.30	6,390,500	40.00	35.00	25.47	5.01	104.38	22.88	PCL	Stats	Opts	Slam	IV	69.54	42.4 / 32.6	16.64 / -10.32
.	QCOM	QUALCOMM Incorpor	41.36	07:30 am ET	0.41	1,649,000,000	1,594,000,000	39,900,000	2.50	22,791,700	42.50	41.00	24.74	2.24	56.88	28.16	QCOM	Stats	Opts	Slam	IV	44.32	45.12 / 38.38	9.09 / -7.21
.	SLG	SL GREEN REALTY C	19.46	AMC	1.48	57,300,000	54,400,000	14,700,000	27.02	4,499,810	20.00	17.50	2.53	0.64	101.07	7.75	SLG	Stats	Opts	Slam	IV	170.47	24.8 / 12.7	27.44 / -34.74
.	SII	SMITH INTL INC	27.77	BMO	0.57	219,200,000	214,600,000	11,900,000	5.55	6,218,920	30.00	27.50	7.2	0.85	88.40	18.23	SII	Stats	Opts	Slam	IV	77.93	32.95 / 24.55	18.65 / -11.6
.	SWN	SOUTHWESTERN ENER	34.43	AMC	0.32	343,600,000	326,100,000	13,500,000	4.14	6,159,920	35.00	34.00	20.6	0.62	52.69	19.05	SWN	Stats	Opts	Slam	IV	55.36	37.9 / 31.1	10.08 / -9.67
.	VLO	VALERO ENERGY CP	21.68	BMO	0.5	516,300,000	508,400,000	8,100,000	1.59	12,164,500	22.00	21.00	N/A	2.73	53.94	13.94	VLO	Stats	Opts	Slam	IV	53.88	23.8 / 19.2	9.78 / -11.44
.	VZ	VERIZON COMMUN	31.00	BMO	0.59	2,841,000,000	2,814,000,000	38,400,000	1.36	19,570,800	31.00	31.00	13.75	2.71	39.94	23.07	VZ	Stats	Opts	Slam	IV	33.60	32.99 / 29.01	6.42 / -6.42
.	WHR	WHIRLPOOL CP	40.73	06:00 am ET	-0.18	73,600,000	71,500,000	11,100,000	15.52	2,832,620	41.00	40.00	6.71	1.11	91.87	19.19	WHR	Stats	Opts	Slam	IV	81.48	46.84 / 34.16	15 / -16.13
.	XL	XL CAPITAL LTD	8.96	AMC	0.63	342,200,000	337,500,000	27,200,000	8.06	11,001,900	10.00	7.50	N/A	0.41	38.30	2.56	XL	Stats	Opts	Slam	IV	151.07	11.35 / 6.15	26.67 / -31.36
.