| | | | | | | | | | | | . | Bio & Health | | | | | | | | | | | . | ABAX | $20.90 | | AB | $23.10 | | BGZ | $39.60 | | ACI | $13.25 | . | ABT | $49.50 | | ACHN | $2.00 | | EEM | $36.00 | | AMD | $2.85 | . | ALXN | $41.25 | | AIMC | $8.50 | | FAZ | $5.75 | | ASIA | $15.05 | . | AMAG | $57.50 | | AMCN | $8.10 | | FXI | $40.40 | | BAS | $5.30 | . | AUXL | $34.15 | | AMLN | $14.35 | | LQD | $101.00 | | CML | $13.40 | . | AZN | $48.15 | | AVRX | $0.76 | | RJN | $5.50 | | COGT | $10.05 | . | BDX | $75.00 | | AXTI | $1.65 | | SKF | $47.20 | | CTCT | $18.00 | . | BIO | $80.60 | | BPHX | $2.75 | | SRS | $22.80 | | DELL | $12.30 | . | BRLI | $32.60 | | BTIM | $3.00 | | TZA | $25.65 | | ERES | $5.15 | . | CELG | $49.90 | | CNXT | $1.75 | | | | | GA | $6.80 | . | CHSI | $26.05 | | CVGI | $2.00 | | | | | JRCC | $13.95 | . | COV | $37.80 | | CYTV | $0.05 | | | | | KWK | $8.80 | . | DGX | $57.90 | | DIVX | $6.50 | | | | | LLNW | $4.00 | . | EW | $70.00 | | DYN | $2.55 | | | | | MTL | $7.00 | . | GILD | $49.00 | | EMAN | $1.75 | | | | | NSM | $12.00 | . | HSIC | $50.50 | | FLOW | $2.90 | | | | | OSIP | $26.50 | . | ICUI | $45.00 | | FMD | $2.80 | | | | | SYMX | $1.00 | . | IDXX | $48.30 | | GRVY | $1.25 | | | | | VMW | $25.10 | . | IMA | $38.25 | | GUID | $5.00 | | | | | | |
|
| | | | | | | | | | | | . | JNJ | $58.50 | | HYC | $1.80 | | | | | | | . | LH | $69.15 | | IDT | $1.90 | | | | | | | . | LIFE | $43.50 | | IDTI | $6.85 | | | | | | | . | MCK | $47.00 | | IMGN | $9.50 | | | | | | | . | MDRX | $18.20 | | JSDA | $1.60 | | | | | | | . | MD | $45.75 | | KBR | $19.85 | | | | | | | . | MDVN | $25.00 | | MNTA | $12.60 | | | | | | | . | NUVA | $45.00 | | NTII | $1.00 | | | | | | | . | NVO | $56.75 | | OPXT | $2.75 | | | | | | | . | OPTR | $15.15 | | PFAP | $2.40 | | | | | | | . | PRGO | $28.80 | | PMI | $3.00 | | | | | | | . | QGEN | $19.40 | | SDTH | $4.85 | | | | | | | . | RDY | $18.25 | | SMOD | $3.05 | | | | | | | . | TECH | $65.75 | | SONO | $20.90 | | | | | | | . | TPX | $14.15 | | SYNM | $2.90 | | | | | | | . | VIVO | $25.00 | | TOMO | $3.40 | | | | | | | . | VRX | $26.00 | | TRID | $2.25 | | | | | | | . | | | | VIMC | $2.35 | | | | | | | . | Technology | | | VRS | $2.05 | | | | | | | . | ADTN | $23.90 | | VSPC | $0.05 | | | | | | |
|
| | | | | | | | | | | | . | AMSC | $30.00 | | XSEL | $1.10 | | | | | | | . | ANSS | $33.85 | | | | | | | | | | . | APSG | $26.50 | | | | | | | | | | . | ATHR | $20.00 | | | | | | | | | | . | ATVI | $13.30 | | | | | | | | | | . | BEC | $59.00 | | | | | | | | | | . | CMTL | $37.40 | | | | | | | | | | . | CNQR | $34.90 | | | | | | | | | | . | CTRP | $48.00 | | | | | | | | | | . | CTSH | $29.90 | | | | | | | | | | . | CTV | $27.50 | | | | | | | | | | . | CTXS | $34.00 | | | | | | | | | | . | CYBS | $17.75 | | | | | | | | | | . | DIOD | $18.25 | | | | | | | | | | . | DNEX | $67.60 | | | | | | | | | | . | FFIV | $37.00 | | | | | | | | | | . | FISV | $47.25 | | | | | | | | | | . | IHS | $52.00 | | | | | | | | | | . | MFE | $42.60 | | | | | | | | | | . | OTEX | $38.05 | | | | | | | | | |
|
| | | | | | | | | | | | . | PTNR | $18.75 | | | | | | | | | | . | TKG | $23.40 | | | | | | | | | | . | TNDM | $31.75 | | | | | | | | | | . | TSL | $30.00 | | | | | | | | | | . | WDC | $27.00 | | | | | | | | | | . | | | | | | | | | | | | . | Financials | | | | | | | | | | | . | AXS | $28.75 | | | | | | | | | | . | FCFS | $18.95 | | | | | | | | | | . | JEF | $23.60 | | | | | | | | | | . | NITE | $20.10 | | | | | | | | | | . | NLY | $15.50 | | | | | | | | | | . | PJC | $45.50 | | | | | | | | | | . | TROW | $45.00 | | | | | | | | | | . | | | | | | | | | | | | . | Retail | | | | | | | | | | | . | AN | $19.00 | | | | | | | | | | . | FOSL | $25.00 | | | | | | | | | | . | GES | $29.40 | | | | | | | | | | . | LUX | $22.25 | | | | | | | | | |
|
| | | | | | | | | | | | . | NFLX | $42.60 | | | | | | | | | | . | ORLY | $41.00 | | | | | | | | | | . | | | | | | | | | | | | . | Restaurants | | | | | | | | | | | . | BJRI | $18.25 | | | | | | | | | | . | EAT | $21.00 | | | | | | | | | | . | MCD | $61.40 | | | | | | | | | | . | PFCB | $36.25 | | | | | | | | | | . | | | | | | | | | | | | . | Other | | | | | | | | | | | . | ACN | $35.50 | | | | | | | | | | . | ATO | $26.00 | | | | | | | | | | . | CENT | $11.60 | | | | | | | | | | . | CMS | $13.25 | | | | | | | | | | . | CNW | $37.40 | | | | | | | | | | . | CPRT | $36.00 | | | | | | | | | | . | FPL | $59.00 | | | | | | | | | | . | GPN | $39.15 | | | | | | | | | | . | HCN | $36.00 | | | | | | | | | | . | KGC | $21.50 | | | | | | | | | |
|
| | | | | | | | | | | | . | KUB | $44.00 | | | | | | | | | | . | LZ | $50.00 | | | | | | | | | | . | MHS | $47.00 | | | | | | | | | | . | MVL | $38.10 | | | | | | | | | | . | RSG | $27.10 | | | | | | | | | | . | SIAL | $51.40 | | | | | | | | | | . | SJR | $17.40 | | | | | | | | | | . | SNX | $28.30 | | | | | | | | | | . | SYKE | $20.25 | | | | | | | | | | . | UNP | $54.30 | | | | | | | | | | . | VMI | $76.80 | | | | | | | | | | . | | | | | | | | | | | | . | Consumer Goods | | | | | | | | | | | . | BMS | $26.30 | | | | | | | | | | . | BWA | $36.00 | | | | | | | | | | . | CCK | $26.10 | | | | | | | | | | . | CRI | $25.75 | | | | | | | | | | . | ICON | $18.10 | | | | | | | | | | . | PII | $35.00 | | | | | | | | | | . | RAH | $63.25 | | | | | | | | | |
|
|