| | | | | | | | | . | AAP | $45.00 | | ACXM | $10.85 | | DAG | $12.00 | . | ABX | $42.00 | | ALJ | $16.00 | | DXO | $3.80 | . | ACOR | $27.00 | | APIA | $0.65 | | EEM | $35.50 | . | AGU | $57.75 | | APL | $5.80 | | FXE | $146.25 | . | ALB | $29.15 | | ARAY | $6.65 | | FXY | $107.00 | . | AMAG | $56.25 | | AVRX | $0.76 | | GDX | $45.00 | . | ANSS | $30.80 | | BEAV | $14.75 | | IXC | $32.25 | . | APA | $88.00 | | BPHX | $2.75 | | OIL | $22.85 | . | ARLP | $38.50 | | BTIM | $3.00 | | SKF | $50.10 | . | AU | $44.00 | | C | $4.55 | | SLV | $16.05 | . | AZZ | $34.70 | | CHINA | $1.85 | | SRS | $25.85 | . | BG | $64.50 | | CHKP | $27.20 | | | | . | BHP | $55.00 | | CLR | $31.50 | | | | . | BKE | $41.15 | | CNTF | $2.10 | | | | . | BKS | $26.75 | | CRS | $23.85 | | | | . | BOBE | $26.00 | | CSUH | $0.20 | | | | . | BP | $53.80 | | CTCT | $18.15 | | | | . | B | $16.50 | | EMAN | $1.75 | | | | . | BVN | $28.90 | | ESEA | $6.70 | | | | . | CCK | $26.15 | | GRVY | $1.25 | | | |
|
| | | | | | | | | . | CEO | $132.00 | | IDT | $1.90 | | | | . | CHN | $21.30 | | IKAN | $1.70 | | | | . | CHUX | $11.05 | | IMGN | $9.50 | | | | . | CKH | $83.00 | | JSDA | $1.60 | | | | . | CNI | $44.00 | | KBR | $18.55 | | | | . | CNQR | $32.20 | | KCI | $27.50 | | | | . | CNQ | $60.50 | | KDE | $1.65 | | | | . | COV | $38.50 | | LIOX | $2.00 | | | | . | CTXS | $31.00 | | LNG | $6.00 | | | | . | DIOD | $18.50 | | MGI | $2.30 | | | | . | DRQ | $42.90 | | MXIM | $15.75 | | | | . | EAC | $37.50 | | NGS | $14.85 | | | | . | ECA | $56.00 | | NTII | $1.00 | | | | . | EEQ | $40.80 | | OCNF | $2.10 | | | | . | EOC | $47.40 | | OPXT | $2.75 | | | | . | EPD | $27.00 | | OSK | $13.00 | | | | . | EQIX | $72.30 | | PLNR | $1.55 | | | | . | EQ | $42.30 | | PRGN | $7.05 | | | | . | EW | $67.00 | | RMKR | $1.50 | | | | . | EXPE | $16.00 | | RVSN | $7.85 | | | |
|
| | | | | | | | | . | FCN | $57.00 | | SIFY | $2.05 | | | | . | FFIV | $35.00 | | SMI | $2.50 | | | | . | FMC | $56.00 | | SPR | $15.05 | | | | . | FOSL | $25.00 | | STLD | $15.20 | | | | . | GCO | $28.50 | | TELK | $0.85 | | | | . | GFI | $15.30 | | VMW | $33.75 | | | | . | GR | $47.40 | | WNR | $16.65 | | | | . | GWR | $32.00 | | XJT | $2.50 | | | | . | GYMB | $38.75 | | | | | | | . | HCN | $35.70 | | | | | | | . | HELE | $24.00 | | | | | | | . | HGT | $14.50 | | | | | | | . | HK | $27.00 | | | | | | | . | IAG | $11.00 | | | | | | | . | ICE | $110.50 | | | | | | | . | IIVI | $26.00 | | | | | | | . | ILMN | $40.00 | | | | | | | . | IMA | $38.25 | | | | | | | . | IOC | $41.00 | | | | | | | . | JACK | $27.00 | | | | | | |
|
| | | | | | | | | . | JEF | $23.50 | | | | | | | . | JST | $32.75 | | | | | | | . | JWN | $24.00 | | | | | | | . | KMR | $43.00 | | | | | | | . | K | $44.50 | | | | | | | . | KUB | $38.25 | | | | | | | . | KYN | $22.30 | | | | | | | . | LANC | $46.00 | | | | | | | . | LIFE | $38.00 | | | | | | | . | L | $29.00 | | | | | | | . | LUX | $22.25 | | | | | | | . | MD | $45.90 | | | | | | | . | MDVN | $24.35 | | | | | | | . | MHS | $47.85 | | | | | | | . | MIDD | $49.00 | | | | | | | . | MIL | $66.50 | | | | | | | . | MRO | $32.50 | | | | | | | . | MVL | $36.25 | | | | | | | . | NEU | $74.50 | | | | | | | . | NFLX | $41.70 | | | | | | |
|
| | | | | | | | | . | NITE | $20.10 | | | | | | | . | NRGY | $25.00 | | | | | | | . | NTES | $35.00 | | | | | | | . | NUVA | $38.70 | | | | | | | . | NXY | $27.00 | | | | | | | . | OXY | $69.00 | | | | | | | . | PAYX | $28.25 | | | | | | | . | PBR | $44.80 | | | | | | | . | PLCE | $42.50 | | | | | | | . | PRGO | $28.00 | | | | | | | . | PTR | $111.00 | | | | | | | . | PWRD | $20.15 | | | | | | | . | PZZA | $31.30 | | | | | | | . | QDEL | $14.05 | | | | | | | . | RIG | $77.40 | | | | | | | . | RKT | $40.00 | | | | | | | . | SMS | $18.30 | | | | | | | . | SNP | $85.50 | | | | | | | . | SNX | $25.30 | | | | | | | . | SPSS | $35.25 | | | | | | |
|
| | | | | | | | | . | STJ | $40.15 | | | | | | | . | SWN | $44.00 | | | | | | | . | TAP | $47.15 | | | | | | | . | TRA | $32.00 | | | | | | | . | TROW | $41.75 | | | | | | | . | UL | $23.80 | | | | | | | . | UNFI | $25.30 | | | | | | | . | URBN | $22.00 | | | | | | | . | URS | $48.50 | | | | | | | . | UTHR | $77.00 | | | | | | | . | VPRT | $39.90 | | | | | | | . | VRX | $26.00 | | | | | | | . | WDC | $27.15 | | | | | | | . | WIT | $14.05 | | | | | | | . | WXS | $25.50 | | | | | | |
|