| | | | | | | | | . | AAP | $45.00 | | ALJ | $16.00 | | DXO | $3.75 | . | ABAX | $20.05 | | ANPI | $0.75 | | HHH | $46.00 | . | ABC | $39.50 | | APL | $5.25 | | IFN | $24.50 | . | ACGL | $63.50 | | ARAY | $6.65 | | OIL | $21.50 | . | ACL | $99.00 | | BPHX | $2.75 | | RTH | $84.00 | . | AFAM | $35.00 | | BTIM | $3.00 | | SKF | $36.00 | . | AGN | $51.70 | | COGT | $13.70 | | UCO | $10.55 | . | AGYS | $9.30 | | CSUH | $0.20 | | | | . | ALB | $29.00 | | CT | $2.55 | | | | . | AMAG | $56.25 | | DIVX | $6.00 | | | | . | AMZN | $90.15 | | EGMI | $0.90 | | | | . | AN | $19.00 | | FTBK | $2.00 | | | | . | APA | $87.75 | | GRO | $2.40 | | | | . | APC | $54.00 | | IDT | $1.90 | | | | . | ARST | $17.50 | | IKAN | $1.70 | | | | . | ATK | $92.00 | | INCY | $2.75 | | | | . | ATO | $26.50 | | INSM | $1.65 | | | | . | AXP | $33.75 | | KDE | $1.50 | | | | . | AZO | $173.00 | | LNG | $6.00 | | | | . | AZZ | $35.00 | | MGI | $2.30 | | | |
|
| | | | | | | | | . | BBY | $42.50 | | NED | $3.55 | | | | . | BIO | $80.00 | | NKTR | $6.25 | | | | . | BJRI | $18.25 | | NNBR | $1.75 | | | | . | BKE | $41.15 | | OCLS | $2.00 | | | | . | BKS | $26.75 | | OCNF | $2.10 | | | | . | BMC | $37.55 | | OSK | $13.00 | | | | . | BMI | $43.00 | | PLAB | $2.65 | | | | . | BMS | $27.00 | | PSTI | $2.35 | | | | . | BOBE | $26.25 | | PXLW | $1.30 | | | | . | BOOM | $26.40 | | RVSN | $7.85 | | | | . | CAKE | $22.00 | | SMI | $2.50 | | | | . | CENT | $10.25 | | SMOD | $2.70 | | | | . | CEO | $134.00 | | SWKS | $12.75 | | | | . | CERN | $66.15 | | TA | $3.50 | | | | . | CHRW | $57.50 | | TELK | $0.80 | | | | . | CHSI | $25.75 | | TIVO | $9.50 | | | | . | CMS | $13.10 | | TOMO | $3.40 | | | | . | CNI | $44.00 | | VMW | $33.75 | | | | . | CNQR | $32.40 | | VOCL | $0.80 | | | | . | CNQ | $60.05 | | VSPC | $0.05 | | | |
|
| | | | | | | | | . | COO | $30.00 | | WMAR | $6.55 | | | | . | COV | $38.50 | | WNR | $16.65 | | | | . | CPRT | $35.70 | | XJT | $2.50 | | | | . | CTXS | $31.15 | | | | | | | . | CUB | $34.90 | | | | | | | . | CVX | $75.10 | | | | | | | . | CXG | $33.00 | | | | | | | . | DKS | $24.00 | | | | | | | . | DLR | $42.10 | | | | | | | . | DNEX | $67.60 | | | | | | | . | DRI | $40.30 | | | | | | | . | DRQ | $41.50 | | | | | | | . | EAC | $37.50 | | | | | | | . | EQ | $42.00 | | | | | | | . | EW | $67.00 | | | | | | | . | EXPE | $16.00 | | | | | | | . | FCN | $56.50 | | | | | | | . | FMC | $55.25 | | | | | | | . | FPL | $60.75 | | | | | | | . | GCO | $29.50 | | | | | | |
|
| | | | | | | | | . | GDP | $36.00 | | | | | | | . | GFI | $15.35 | | | | | | | . | GG | $36.00 | | | | | | | . | GR | $47.60 | | | | | | | . | GS | $141.50 | | | | | | | . | GVA | $47.00 | | | | | | | . | GWR | $32.00 | | | | | | | . | GYMB | $39.00 | | | | | | | . | HANS | $47.25 | | | | | | | . | HAS | $29.00 | | | | | | | . | HCN | $35.70 | | | | | | | . | HGT | $14.50 | | | | | | | . | HIBB | $22.25 | | | | | | | . | HLTH | $12.70 | | | | | | | . | HMSY | $37.10 | | | | | | | . | IDXX | $48.30 | | | | | | | . | ILMN | $40.00 | | | | | | | . | IMA | $38.25 | | | | | | | . | IRM | $31.00 | | | | | | | . | JACK | $27.00 | | | | | | |
|
| | | | | | | | | . | JBHT | $31.50 | | | | | | | . | JEF | $23.30 | | | | | | | . | JWN | $24.30 | | | | | | | . | KEX | $35.05 | | | | | | | . | ILMN | $43.00 | | | | | | | . | KONG | $7.40 | | | | | | | . | KYN | $22.25 | | | | | | | . | LH | $65.75 | | | | | | | . | LO | $65.70 | | | | | | | . | LPL | $15.00 | | | | | | | . | L | $29.50 | | | | | | | . | LUX | $22.25 | | | | | | | . | MD | $45.90 | | | | | | | . | MDVN | $24.30 | | | | | | | . | MFE | $42.50 | | | | | | | . | MHS | $48.00 | | | | | | | . | MIL | $66.50 | | | | | | | . | MRO | $33.50 | | | | | | | . | MVL | $36.05 | | | | | | | . | NBL | $65.00 | | | | | | |
|
| | | | | | | | | . | NCIT | $32.10 | | | | | | | . | NETL | $38.00 | | | | | | | . | NRGY | $25.00 | | | | | | | . | NUVA | $39.15 | | | | | | | . | NVR | $545.00 | | | | | | | . | NXY | $26.75 | | | | | | | . | OCR | $32.50 | | | | | | | . | OFC | $37.85 | | | | | | | . | OXPS | $16.75 | | | | | | | . | OXY | $69.00 | | | | | | | . | PAYX | $28.30 | | | | | | | . | PENN | $37.50 | | | | | | | . | PFCB | $36.00 | | | | | | | . | PJC | $43.70 | | | | | | | . | PLCE | $42.50 | | | | | | | . | PTR | $110.50 | | | | | | | . | PWR | $26.00 | | | | | | | . | PZZA | $31.30 | | | | | | | . | RAVN | $27.05 | | | | | | | . | RBC | $44.50 | | | | | | |
|
| | | | | | | | | . | RIG | $77.40 | | | | | | | . | RKT | $40.00 | | | | | | | . | RS | $42.60 | | | | | | | . | SHW | $60.00 | | | | | | | . | SIRO | $24.00 | | | | | | | . | SMS | $18.15 | | | | | | | . | SNP | $86.00 | | | | | | | . | SNX | $25.30 | | | | | | | . | STJ | $40.00 | | | | | | | . | STO | $25.70 | | | | | | | . | SWN | $43.60 | | | | | | | . | TGT | $49.00 | | | | | | | . | TLM | $15.00 | | | | | | | . | TPX | $14.50 | | | | | | | . | TROW | $41.75 | | | | | | | . | TXRH | $12.50 | | | | | | | . | UAM | $11.95 | | | | | | | . | UNFI | $25.30 | | | | | | | . | UNP | $53.75 | | | | | | | . | UPS | $62.00 | | | | | | |
|
| | | | | | | | | . | URS | $48.00 | | | | | | | . | USMO | $11.75 | | | | | | | . | UTHR | $77.00 | | | | | | | . | VMI | $72.00 | | | | | | | . | VPRT | $40.00 | | | | | | | . | WAB | $44.50 | | | | | | | . | WDC | $27.10 | | | | | | | . | WSO | $57.00 | | | | | | | . | WXS | $25.80 | | | | | | |
|