| | | | | | | | | . | Technology: | | | | | | | | . | AAPL | $159.90 | | ABD | $23.10 | | EEM | $36.10 | . | ADBE | $34.50 | | AMLN | $14.35 | | EEV | $18.70 | . | ADI | $27.30 | | AVRX | $0.76 | | FXP | $11.15 | . | ADTN | $23.90 | | AXTI | $1.75 | | QQQQ | $39.50 | . | AMT | $36.00 | | BPHX | $2.75 | | SSG | $27.70 | . | AMX | $46.50 | | CLWR | $6.65 | | XRT | $30.10 | . | AMZN | $91.50 | | CNXT | $1.75 | | | | . | APH | $36.70 | | CVGI | $2.00 | | | | . | ATNI | $41.30 | | DIVX | $6.50 | | | | . | BEC | $59.25 | | DYN | $2.55 | | | | . | CMTL | $37.50 | | EMAN | $1.75 | | | | . | CTSH | $29.65 | | HYC | $1.80 | | | | . | CTV | $27.50 | | IDTI | $6.85 | | | | . | CTXS | $36.00 | | IMGN | $9.50 | | | | . | CYBS | $15.75 | | JSDA | $1.60 | | | | . | DIOD | $18.50 | | KBR | $19.85 | | | | . | FFIV | $37.00 | | LDIS | $0.80 | | | | . | FISV | $47.60 | | MNTA | $12.60 | | | | . | HPQ | $42.70 | | NKTR | $7.75 | | | |
|
| | | | | | | | | . | INFY | $40.80 | | NSPH | $5.60 | | | | . | JNPR | $28.75 | | NTII | $1.00 | | | | . | LRCX | $31.00 | | ORBC | $2.20 | | | | . | MCHP | $27.00 | | PFAP | $2.40 | | | | . | MCRS | $29.00 | | PLLL | $2.55 | | | | . | NETL | $38.25 | | SDTH | $4.85 | | | | . | OTEX | $38.10 | | SMOD | $3.05 | | | | . | PLXS | $25.00 | | SONO | $20.90 | | | | . | QCOM | $50.75 | | SUPG | $2.60 | | | | . | RHT | $23.75 | | TOMO | $3.40 | | | | . | RVBD | $25.60 | | TRID | $2.25 | | | | . | TNDM | $32.05 | | VMW | $33.75 | | | | . | WIT | $14.05 | | VRS | $2.05 | | | | . | | | | XSEL | $1.10 | | | | . | Biotech & Health: | | | | | | | | . | ABAX | $21.00 | | | | | | | . | ALXN | $41.60 | | | | | | | . | AMGN | $60.95 | | | | | | | . | AUXL | $34.15 | | | | | | | . | AZN | $48.20 | | | | | | |
|
| | | | | | | | | . | BDX | $75.00 | | | | | | | . | BRLI | $32.80 | | | | | | | . | CERN | $66.15 | | | | | | | . | CHSI | $26.10 | | | | | | | . | COV | $37.60 | | | | | | | . | DGX | $57.90 | | | | | | | . | EW | $70.00 | | | | | | | . | GILD | $49.00 | | | | | | | . | HLF | $36.00 | | | | | | | . | HSIC | $50.50 | | | | | | | . | ICUI | $45.00 | | | | | | | . | IDXX | $49.00 | | | | | | | . | JNJ | $59.60 | | | | | | | . | LH | $69.15 | | | | | | | . | LIFE | $43.00 | | | | | | | . | MCK | $47.00 | | | | | | | . | MDRX | $18.50 | | | | | | | . | MDVN | $25.00 | | | | | | | . | MHS | $48.90 | | | | | | | . | NVO | $56.75 | | | | | | |
|
| | | | | | | | | . | OPTR | $15.25 | | | | | | | . | PMC | $21.75 | | | | | | | . | PRGO | $28.75 | | | | | | | . | QGEN | $19.60 | | | | | | | . | RDY | $18.25 | | | | | | | . | | | | | | | | | . | Finance: | | | | | | | | . | AMG | $67.00 | | | | | | | . | AMTD | $19.00 | | | | | | | . | AXS | $28.65 | | | | | | | . | BAP | $65.60 | | | | | | | . | BNS | $41.10 | | | | | | | . | FCFS | $19.00 | | | | | | | . | GS | $164.00 | | | | | | | . | PJC | $45.25 | | | | | | | . | RY | $44.00 | | | | | | | . | SAN | $52.45 | | | | | | | . | SF | $53.60 | | | | | | | . | STD | $13.40 | | | | | | | . | TROW | $45.00 | | | | | | |
|
| | | | | | | | | . | | | | | | | | | . | Services: | | | | | | | | . | ACN | $35.50 | | | | | | | . | BYI | $37.60 | | | | | | | . | CBD | $45.30 | | | | | | | . | CENT | $13.60 | | | | | | | . | CNW | $37.40 | | | | | | | . | CPRT | $36.00 | | | | | | | . | CXW | $18.00 | | | | | | | . | GPN | $40.75 | | | | | | | . | MVL | $41.00 | | | | | | | . | PAG | $19.00 | | | | | | | . | SNX | $29.10 | | | | | | | . | SYKE | $20.25 | | | | | | | . | TJX | $37.05 | | | | | | | . | | | | | | | | | . | Retail: | | | | | | | | . | AN | $19.00 | | | | | | | . | ARO | $38.00 | | | | | | | . | BBBY | $34.00 | | | | | | |
|
| | | | | | | | | . | CTR | $21.05 | | | | | | | . | FOSL | $25.10 | | | | | | | . | GES | $29.35 | | | | | | | . | GYMB | $42.15 | | | | | | | . | JCG | $33.50 | | | | | | | . | KMX | $18.00 | | | | | | | . | NFLX | $45.00 | | | | | | | . | ORLY | $40.95 | | | | | | | . | SPLS | $22.75 | | | | | | | . | | | | | | | | | . | Consumer Goods: | | | | | | | | . | BWA | $36.10 | | | | | | | . | CCK | $26.00 | | | | | | | . | CHD | $59.00 | | | | | | | . | CL | $79.10 | | | | | | | . | DEO | $60.60 | | | | | | | . | ECL | $42.00 | | | | | | | . | GEF | $50.85 | | | | | | | . | GSIC | $17.40 | | | | | | | . | LNCE | $24.50 | | | | | | |
|
| | | | | | | | | . | MGA | $52.50 | | | | | | | . | PG | $58.00 | | | | | | | . | PII | $35.00 | | | | | | | . | RKT | $42.10 | | | | | | | . | SLGN | $50.80 | | | | | | | . | UL | $25.50 | | | | | | | . | | | | | | | | | . | Materials: | | | | | | | | . | KGC | $21.60 | | | | | | | . | LZ | $54.50 | | | | | | | . | NEU | $87.50 | | | | | | | . | NUE | $49.90 | | | | | | | . | OMN | $5.05 | | | | | | | . | SHW | $58.50 | | | | | | | . | SIAL | $51.40 | | | | | | | . | WLT | $48.20 | | | | | | | . | | | | | | | | | . | Oil & Gas: | | | | | | | | . | BP | $54.00 | | | | | | | . | CKH | $83.50 | | | | | | |
|
| | | | | | | | | . | EEQ | $40.70 | | | | | | | . | MMP | $37.50 | | | | | | | . | MWE | $22.00 | | | | | | | . | OXY | $71.00 | | | | | | | . | SNP | $86.00 | | | | | | | . | | | | | | | | | . | Utility: | | | | | | | | . | ATO | $26.00 | | | | | | | . | DPL | $24.00 | | | | | | | . | FPL | $59.00 | | | | | | | . | SRE | $52.50 | | | | | | | . | WEC | $42.50 | | | | | | | . | XEL | $19.00 | | | | | | | . | | | | | | | | | . | Other: | | | | | | | | . | ACGL | $63.50 | | | | | | | . | AMN | $71.00 | | | | | | | . | CSX | $40.00 | | | | | | | . | DLR | $41.50 | | | | | | | . | GNK | $24.75 | | | | | | |
|
| | | | | | | | | . | GR | $57.60 | | | | | | | . | LFUS | $26.90 | | | | | | | . | TSL | $30.25 | | | | | | | . | UNP | $58.10 | | | | | | |
|