Stocks on the Move Addendum 3


.		"Stocks on the Move" as of 7/22/09									Closing Prices			High Price	Current Close vs. High
.							09-18-09			11-06-09
.		Symbol	Name	Sector	Group	Close Price	Close	Change	Close	Change	High	Change
.	1	BUCY	Bucyrus International Inc	MANUFACTURING	Farm & Construction Machinery	31.04	35.85	15.5	50.40	62.4	51.89	67.2	-2.9
.	2	LULU	Lululemon Athletica Inc.	CONSUMER NON-DURABLES	Textile - Apparel Clothing	16.36	24.44	49.4	25.88	58.2	28.86	76.4	-10.3
.	3	ISRG	Intuitive Surgical Inc	HEALTH SERVICES	Medical Appliances & Equipment	169.79	247.92	46.0	256.00	50.8	269.27	58.6	-4.9
.	4	KSU	Kansas City Southern	TRANSPORTATION	Railroads	18.99	28.11	48.0	27.93	47.1	29.50	55.3	-5.3
.	5	NUS	Nu Skin Enterprises	CONSUMER NON-DURABLES	Personal Products	17.00	18.18	6.9	25.00	47.1	25.36	49.2	-1.4
.	6	CYT	Cytec Industries Inc	CHEMICALS	Specialty Chemicals	24.31	33.12	36.2	35.45	45.8	39.57	62.8	-10.4
.	7	SID	Companhia Siderurgica Nacional S.A.	METALS & MINING	Steel & Iron	24.22	30.17	24.6	35.25	45.5	38.14	57.5	-7.6
.	8	JOYG	Joy Global Inc	MANUFACTURING	Farm & Construction Machinery	37.47	47.45	26.6	54.10	44.4	59.30	58.3	-8.8
.	9	WYNN	Wynn Resorts Ltd	LEISURE	Resorts & Casinos	42.26	69.16	63.7	59.73	41.3	74.90	77.2	-20.3
.	10	TCK	Teck Resources Limited	METALS & MINING	Industrial Metals & Minerals	22.58	27.10	20.0	30.85	36.6	34.07	50.9	-9.5
.	11	IP	Internat Paper Co	CONSUMER NON-DURABLES	Paper & Paper Products	17.69	23.14	30.8	23.96	35.4	25.40	43.6	-5.7
.	12	PWRD	Perfect World Co Ltd	COMPUTER SOFTWARE & SERVICES	Application Software	34.61	44.20	27.7	46.69	34.9	50.49	45.9	-7.5
.	13	TRW	Trw Automotive Hldgs Corp	AUTOMOTIVE	Auto Parts	15.29	17.49	14.4	20.59	34.7	20.94	37.0	-1.7
.	14	LECO	Lincoln Electric Hldgs	MANUFACTURING	Small Tools & Accessories	39.81	52.58	32.1	53.31	33.9	54.00	35.6	-1.3
.	15	XEC	Cimarex Energy Inc	ENERGY	Independent Oil & Gas	33.49	42.45	26.8	44.68	33.4	47.87	42.9	-6.7
.	16	MWV	Meadwestvaco Corp	CONSUMER NON-DURABLES	Packaging & Containers	18.47	22.89	23.9	24.61	33.2	25.01	35.4	-1.6
.	17	LNCR	Lincare Holdings Inc	HEALTH SERVICES	Home Health Care	25.08	30.33	20.9	33.10	32.0	33.98	35.5	-2.6


.	18	ANF	Abercrombie & Fitch Co	SPECIALTY RETAIL	Apparel Stores	26.73	34.34	28.5	35.01	31.0	37.80	41.4	-7.4
.	19	ETN	Eaton Corp	MANUFACTURING	Industrial Electrical Equipment	49.42	59.76	20.9	64.31	30.1	65.71	33.0	-2.1
.	20	FSCI	Fisher Comms	MEDIA	Broadcasting - TV	15.40	19.23	24.9	19.94	29.5	22.59	46.7	-11.7
.	21	VMW	Vmware Inc	COMPUTER SOFTWARE & SERVICES	Technical & System Software	31.25	40.77	30.5	40.07	28.2	45.57	45.8	-12.1
.	22	EPR	Entertainment Prop Trust	REAL ESTATE	REIT - Retail	25.23	34.70	37.5	32.26	27.9	36.10	43.1	-10.6
.	23	RTP	Rio Tinto Plc Adr	METALS & MINING	Steel & Iron	153.63	179.05	16.5	193.33	25.8	202.49	31.8	-4.5
.	24	ADSK	Autodesk Inc	COMPUTER SOFTWARE & SERVICES	Technical & System Software	21.14	23.54	11.4	26.49	25.3	27.26	28.9	-2.8
.	25	ISH	Internat Shipholding Cp	TRANSPORTATION	Shipping	28.00	30.82	10.1	34.79	24.3	37.00	32.1	-6.0
.	26	AAPL	Apple Inc	COMPUTER HARDWARE	Personal Computers	156.74	185.02	18.0	194.34	24.0	208.71	33.2	-6.9
.	27	NFLX	Netflix Inc	SPECIALTY RETAIL	Music & Video Stores	45.28	47.40	4.7	55.86	23.4	57.50	27.0	-2.9
.	28	ANR	Alpha Natural Resources	METALS & MINING	Industrial Metals & Minerals	30.69	37.95	23.7	37.86	23.4	42.20	37.5	-10.3
.	29	BYI	Bally Technologies Inc	LEISURE	Gaming Activities	35.29	38.05	7.8	43.39	23.0	45.32	28.4	-4.3
.	30	CSH	Cash America Internat	FINANCIAL SERVICES	Credit Services	26.24	29.89	13.9	32.23	22.8	33.98	29.5	-5.2
.	31	BLK	Blackrock Incorporated	FINANCIAL SERVICES	Asset Management	185.51	207.19	11.7	227.51	22.6	240.00	29.4	-5.2
.	32	SINA	Sina Corp	INTERNET	Internet Software & Services	33.32	35.16	5.5	40.76	22.3	42.39	27.2	-3.8
.	33	USTR	United Stationers Inc	WHOLESALE	Wholesale, Other	40.50	48.13	18.8	49.53	22.3	50.29	24.2	-1.5
.	34	FLIR	Flir Systems Inc	ELECTRONICS	Scientific & Technical Instruments	23.56	27.97	18.7	28.76	22.1	30.20	28.2	-4.8
.	35	SNA	Snap-On Inc	MANUFACTURING	Small Tools & Accessories	31.19	36.78	17.9	37.99	21.8	39.07	25.3	-2.8
.	36	EQIX	Equinix Inc	TELECOMMUNICATIONS	Telecom Services - Domestic	77.59	91.72	18.2	94.29	21.5	100.20	29.1	-5.9
.	37	CSX	Csx Corp	TRANSPORTATION	Railroads	39.49	45.26	14.6	47.69	20.8	48.85	23.7	-2.4


.	38	MTA	Magyar Telekom Telecommunications PLC	TELECOMMUNICATIONS	Telecom Services - Foreign	16.69	21.95	31.5	20.15	20.7	24.99	49.7	-19.4
.	39	RHT	Red Hat Inc	COMPUTER SOFTWARE & SERVICES	Application Software	22.87	25.84	13.0	27.59	20.6	28.94	26.5	-4.7
.	40	WDC	Western Digital Corp	COMPUTER HARDWARE	Data Storage Devices	30.24	36.22	19.8	36.44	20.5	38.55	27.5	-5.5
.	41	HPQ	Hewlett-Packard Co	COMPUTER HARDWARE	Diversified Computer Systems	40.80	46.15	13.1	49.16	20.5	49.20	20.6	-0.1
.	42	ITW	Illinois Tool Works Inc	MANUFACTURING	Diversified Machinery	40.17	44.37	10.5	48.39	20.5	49.72	23.8	-2.7
.	43	BWLD	Buffalo Wild Wings	LEISURE	Restaurants	35.37	43.29	22.4	42.52	20.2	44.80	26.7	-5.1
.	44	WBC	Wabco Holdings	AUTOMOTIVE	Auto Parts	19.67	20.70	5.2	23.63	20.1	26.12	32.8	-9.5
.	45	EBAY	Ebay Inc	RETAIL	Catalog & Mail Order Houses	19.45	24.34	25.1	23.34	20.0	25.80	32.6	-9.5
.	46	PH	Parker Hannifin Corp	MANUFACTURING	Industrial Equipment & Components	47.07	55.18	17.2	56.14	19.3	59.36	26.1	-5.4
.	47	ENDP	Endo Pharmaceuticals Hld	DRUGS	Drug Manufacturers - Other	19.35	22.49	16.2	23.00	18.9	24.10	24.5	-4.6
.	48	POWI	Power Integrations Inc	ELECTRONICS	Semiconductor - Integrated Circuits	26.35	33.65	27.7	31.30	18.8	36.25	37.6	-13.7
.	49	NSC	Norfolk Southern Corp	TRANSPORTATION	Railroads	43.89	46.34	5.6	52.07	18.6	52.44	19.5	-0.7
.	50	OKE	Oneok Inc	UTILITIES	Gas Utilities	31.81	36.76	15.6	37.62	18.3	39.53	24.3	-4.8
.	51	RAI	Reynolds American Inc	TOBACCO	Cigarettes	41.18	45.06	9.4	48.60	18.0	50.00	21.4	-2.8
.	52	PKX	POSCO ADS	METALS & MINING	Steel & Iron	95.45	106.03	11.1	112.45	17.8	118.41	24.1	-5.0
.	53	ASML	Asml Hldgs Nv Ny Reg Shs	ELECTRONICS	Semiconductor Equipment & Materials	24.35	29.33	20.5	28.67	17.7	32.37	32.9	-11.4
.	54	NFG	National Fuel Gas Co	UTILITIES	Gas Utilities	39.68	47.82	20.5	46.67	17.6	49.72	25.3	-6.1
.	55	NGLS	Targa Resources Prtn Units	ENERGY	Oil & Gas Pipelines	16.84	18.65	10.7	19.75	17.3	20.99	24.6	-5.9
.	56	AGN	Allergan Inc	DRUGS	Drug Manufacturers - Other	50.53	57.43	13.7	59.25	17.3	59.49	17.7	-0.4
.	57	DD	E. I. du Pont de Nemours and Company	CHEMICALS	Chemicals - Major Diversified	28.47	33.74	18.5	33.38	17.2	34.90	22.6	-4.4


.	58	MMM	3M Company	CONGLOMERATES	Conglomerates	64.67	74.62	15.4	75.41	16.6	79.25	22.5	-4.8
.	59	PPG	Ppg Industries Inc	CONGLOMERATES	Conglomerates	50.75	59.65	17.5	58.80	15.9	62.31	22.8	-5.6
.	60	TECD	Tech Data Corp	WHOLESALE	Computers Wholesale	35.06	42.34	20.8	40.60	15.8	44.63	27.3	-9.0
.	61	NTGR	Netgear	TELECOMMUNICATIONS	Communication Equipment	16.53	18.82	13.9	19.07	15.4	20.03	21.2	-4.8
.	62	VIT	Vanceinfo Technologies, Inc.	COMPUTER SOFTWARE & SERVICES	Business Software & Services	15.61	18.16	16.3	17.93	14.9	21.07	35.0	-14.9
.	63	CA	CA Inc	COMPUTER SOFTWARE & SERVICES	Application Software	18.75	22.51	20.1	21.52	14.8	24.15	28.8	-10.9
.	64	BPL	Buckeye Partners (L.P.)	ENERGY	Oil & Gas Pipelines	45.54	48.83	7.2	52.22	14.7	52.49	15.3	-0.5
.	65	PRSP	Prosperity Bancshares Inc	BANKING	Regional - Southwest Banks	31.32	35.33	12.8	35.86	14.5	37.36	19.3	-4.0
.	66	SY	Sybase Inc	COMPUTER SOFTWARE & SERVICES	Application Software	35.19	37.84	7.5	40.23	14.3	42.57	21.0	-5.5
.	67	COG	Cabot Oil & Gas Corp	ENERGY	Independent Oil & Gas	35.28	37.74	7.0	40.07	13.6	42.80	21.3	-6.4
.	68	PCAR	Paccar Inc	AUTOMOTIVE	Trucks & Other Vehicles	34.07	39.63	16.3	38.68	13.5	40.26	18.2	-3.9
.	69	SFG	StanCorp Financial	INSURANCE	Accident & Health Insurance	32.65	40.88	25.2	37.06	13.5	42.71	30.8	-13.2
.	70	CBSH	Commerce Bancshares Mo	BANKING	Regional - Southwest Banks	34.84	37.24	6.9	39.34	12.9	40.64	16.6	-3.2
.	71	WLK	Westlake Chemical Corp	CHEMICALS	Specialty Chemicals	22.90	27.19	18.7	25.77	12.5	28.22	23.2	-8.7
.	72	DIS	Walt Disney Co The	MEDIA	Entertainment - Diversified	25.38	28.44	12.1	28.56	12.5	29.98	18.1	-4.7
.	73	CSL	Carlisle Companies Inc	CONSUMER NON-DURABLES	Rubber & Plastics	28.65	33.83	18.1	32.04	11.8	36.66	28.0	-12.6
.	74	ARW	Arrow Electronics Inc	WHOLESALE	Electronics Wholesale	24.09	28.51	18.3	26.92	11.7	30.01	24.6	-10.3
.	75	MOLX	Molex Inc	ELECTRONICS	Diversified Electronics	17.22	20.36	18.2	19.24	11.7	22.41	30.1	-14.1
.	76	WCN	Waste Connections Inc	MATERIALS & CONSTRUCTION	Waste Management	28.49	29.68	4.2	31.60	10.9	33.98	19.3	-7.0
.	77	WRLD	World Acceptance Corp	FINANCIAL SERVICES	Credit Services	23.47	25.35	8.0	26.00	10.8	28.16	20.0	-7.7


.	78	UPL	Ultra Petroleum Corp	ENERGY	Independent Oil & Gas	43.19	50.49	16.9	47.59	10.2	57.21	32.5	-16.8
.	79	ATHR	Atheros Communications Inc	ELECTRONICS	Semiconductor - Integrated Circuits	24.35	28.18	15.7	26.70	9.7	29.07	19.4	-8.2
.	80	SLGN	Silgan Holdings Inc	CONSUMER NON-DURABLES	Packaging & Containers	50.79	50.58	-0.4	55.68	9.6	57.41	13.0	-3.0
.	81	KTII	K-Tron Internat Inc	ELECTRONICS	Scientific & Technical Instruments	92.25	96.89	5.0	101.00	9.5	102.34	10.9	-1.3
.	82	CRK	Comstock Resources Inc	ENERGY	Independent Oil & Gas	36.59	40.98	12.0	40.00	9.3	49.14	34.3	-18.6
.	83	PTP	Platinum Underwriters	INSURANCE	Property & Casualty Insurance	32.87	36.19	10.1	35.81	8.9	38.50	17.1	-7.0
.	84	RBC	Regal-Beloit Corp	MANUFACTURING	Industrial Electrical Equipment	46.53	48.20	3.6	50.27	8.0	50.84	9.3	-1.1
.	85	ACGL	Arch Capital Group Ltd	INSURANCE	Property & Casualty Insurance	63.72	66.93	5.0	68.81	8.0	71.00	11.4	-3.1
.	86	GRMN	Garmin Ltd	ELECTRONICS	Scientific & Technical Instruments	26.39	36.66	38.9	28.43	7.7	39.65	50.2	-28.3
.	87	ALTR	Altera Corp	ELECTRONICS	Semiconductor - Specialized	18.40	20.48	11.3	19.77	7.4	22.15	20.4	-10.7
.	88	CRH	CRH Plc	MATERIALS & CONSTRUCTION	Cement	24.33	29.86	22.7	26.08	7.2	30.53	25.5	-14.6
.	89	PFE	Pfizer Inc	DRUGS	Drug Manufacturers - Major	15.87	16.51	4.0	16.96	6.9	18.43	16.1	-8.0
.	90	AOS	A O Smith Corporation	MANUFACTURING	Industrial Electrical Equipment	38.69	38.77	0.2	41.29	6.7	45.43	17.4	-9.1
.	91	AP	Ampco-Pittsburgh Corp	MANUFACTURING	Diversified Machinery	25.90	28.25	9.1	27.63	6.7	30.68	18.5	-9.9
.	92	GTY	Getty Realty Corp Hldng	REAL ESTATE	REIT - Diversified/Industrial	22.30	25.68	15.2	23.78	6.6	26.32	18.0	-9.7
.	93	AMX	America Movil S A B De C V	TELECOMMUNICATIONS	Wireless Communications	43.58	45.45	4.3	46.40	6.5	48.96	12.3	-5.2
.	94	WU	Western Union Company	DIVERSIFIED SERVICES	Personal Services	17.73	19.56	10.3	18.81	6.1	20.64	16.4	-8.9
.	95	FAST	Fastenal Company	MATERIALS & CONSTRUCTION	General Building Materials	34.48	38.98	13.1	36.40	5.6	41.67	20.9	-12.6
.	96	JCI	Johnson Controls Inc	AUTOMOTIVE	Auto Parts	24.86	27.38	10.1	26.23	5.5	27.90	12.2	-6.0
.	97	SON	Sonoco Products Company	CONSUMER NON-DURABLES	Paper & Paper Products	26.42	28.69	8.6	27.68	4.8	29.87	13.1	-7.3


.	98	SLAB	Silicon Laboratories Inc	ELECTRONICS	Semiconductor - Specialized	40.15	46.65	16.2	41.90	4.4	49.08	22.2	-14.6
.	99	NKSH	National Bankshares Inc	BANKING	Regional - Mid-Atlantic Banks	26.50	25.20	-4.9	27.64	4.3	28.50	7.5	-3.0
.	100	GME	Gamestop Corp	RETAIL	Electronics Stores	23.62	26.79	13.4	24.63	4.3	28.62	21.2	-13.9
.	101	WMT	Wal-Mart Stores Inc	RETAIL	Discount, Variety Stores	49.17	50.11	1.9	51.25	4.2	52.56	6.9	-2.5
.	102	SXT	Sensient Technologies Cp	CHEMICALS	Specialty Chemicals	24.53	28.19	14.9	25.49	3.9	29.07	18.5	-12.3
.	103	ROST	Ross Stores Inc	SPECIALTY RETAIL	Apparel Stores	43.91	47.39	7.9	45.62	3.9	50.50	15.0	-9.7
.	104	PTNR	Partner Communications	TELECOMMUNICATIONS	Wireless Communications	18.44	18.80	2.0	19.10	3.6	20.37	10.5	-6.2
.	105	TXN	Texas Instruments Inc	ELECTRONICS	Semiconductor - Broad Line	23.31	24.06	3.2	24.04	3.1	25.35	8.8	-5.2
.	106	AHL	Aspen Insurance Holdings	INSURANCE	Property & Casualty Insurance	25.80	26.64	3.3	26.30	1.9	28.44	10.2	-7.5
.	107	EPD	Enterprise Products Part	ENERGY	Independent Oil & Gas	28.00	28.76	2.7	28.50	1.8	30.37	8.5	-6.2
.	108	LTM	Life Time Fitness	LEISURE	Sporting Activities	23.55	29.85	26.8	23.97	1.8	32.05	36.1	-25.2
.	109	CPNO	Copano Energy Llc	ENERGY	Oil & Gas Pipelines	18.19	17.47	-4.0	18.28	0.5	19.99	9.9	-8.6
.	110	NGT	Eastern Amer Natl Gas Tr	FINANCIAL SERVICES	Diversified Investments	24.25	23.52	-3.0	24.25	0.0	24.50	1.0	-1.0
.	111	ADI	Analog Devices Inc	ELECTRONICS	Semiconductor - Broad Line	26.70	27.28	2.2	26.52	-0.7	29.71	11.3	-10.7
.	112	INTC	Intel Corp	ELECTRONICS	Semiconductor - Broad Line	19.14	19.56	2.2	18.93	-1.1	21.27	11.1	-11.0
.	113	LLTC	Linear Technology Corp	ELECTRONICS	Semiconductor - Specialized	27.11	26.69	-1.5	26.72	-1.4	28.99	6.9	-7.8
.	114	TSCO	Tractor Supply Co	SPECIALTY RETAIL	Specialty Retail, Other	48.37	48.10	-0.6	47.64	-1.5	54.50	12.7	-12.6
.	115	HXM	Homex Development Corp	REAL ESTATE	Property Management/Development	33.98	39.49	16.2	33.45	-1.6	44.38	30.6	-24.6
.	116	CTRN	Citi Trends Inc	SPECIALTY RETAIL	Apparel Stores	27.45	25.27	-7.9	27.02	-1.6	31.47	14.6	-14.1
.	117	DEG	Delhaize Group	RETAIL	Grocery Stores	74.96	70.48	-6.0	73.65	-1.7	74.81	-0.2	-1.6


.	118	MLHR	Herman Miller, Inc.	CONSUMER DURABLES	Business Equipment	16.26	17.30	6.4	15.81	-2.8	19.25	18.4	-17.9
.	119	MCHP	Microchip Technology Inc	ELECTRONICS	Semiconductor - Specialized	26.47	27.11	2.4	25.59	-3.3	28.11	6.2	-9.0
.	120	ADTN	Adtran Inc	TELECOMMUNICATIONS	Communication Equipment	24.62	24.73	0.4	23.46	-4.7	26.14	6.2	-10.3
.	121	BECN	Beacon Roofing Supply Inc	WHOLESALE	Building Materials Wholesale	15.44	16.43	6.4	14.45	-6.4	17.50	13.3	-17.4
.	122	NTES	Netease.com Inc	INTERNET	Internet Information Providers	43.60	45.24	3.8	40.68	-6.7	48.50	11.2	-16.1
.	123	PLCM	Polycom Inc	TELECOMMUNICATIONS	Processing Systems & Products	24.28	26.13	7.6	22.62	-6.8	28.43	17.1	-20.4
.	124	WEYS	Weyco Group Inc	CONSUMER NON-DURABLES	Textile - Apparel Footwear & Accessories	24.46	22.30	-8.8	22.63	-7.5	24.94	2.0	-9.3
.	125	PXP	Plains Exploration & Prod	ENERGY	Independent Oil & Gas	30.13	28.43	-5.6	27.75	-7.9	32.29	7.2	-14.1
.	126	CVS	Cvs Caremark Corp	RETAIL	Drug Stores	33.10	35.98	8.7	29.79	-10.0	38.27	15.6	-22.2
.	127	SMTC	Semtech Corp	ELECTRONICS	Semiconductor - Integrated Circuits	18.00	17.89	-0.6	15.38	-14.6	19.16	6.4	-19.7
.	128	CHDN	Churchills Downs Inc	LEISURE	Gaming Activities	35.97	38.56	7.2	30.71	-14.6	39.92	11.0	-23.1
.	129	SMSC	Standard Microsystems Cp	ELECTRONICS	Semiconductor - Integrated Circuits	22.96	23.90	4.1	18.58	-19.1	25.12	9.4	-26.0
.	130	DF	Dean Foods Company	FOOD & BEVERAGE	Dairy Products	20.97	18.40	-12.3	16.78	-20.0	22.09	5.3	-24.0
.	131	UVSP	Univest Corp Pennsylvania	BANKING	Regional - Northeast Banks	22.68	21.83	-3.7	17.45	-23.1	26.87	18.5	-35.1
.	132	ATMI	Atmi Inc	ELECTRONICS	Semiconductor Equipment & Materials	19.38	18.67	-3.7	14.90	-23.1	19.77	2.0	-24.6
.	133	ICON	Iconix Brand Group	CONSUMER NON-DURABLES	Textile - Apparel Footwear & Accessories	17.08	17.38	1.8	12.01	-29.7	18.30	7.1	-34.4
.	134	DRIV	Digital River Inc	INTERNET	Internet Software & Services	39.35	38.33	-2.6	25.42	-35.4	41.17	4.6	-38.3
.	135	STEC	Stec Inc	COMPUTER HARDWARE	Data Storage Devices	34.83	30.09	-13.6	13.13	-62.3	42.50	22.0	-69.1
.			Average					13.2		12.9		25.0	-12.1
.


.	S&P 500	954.07	1068.30	12.0	1069.30	12.0	1068.76	12.0
.