| | | | | | . | TICKER | INDUSTRY | PRICE | VOLUME | Basic Materials/Energy | . | | | | | | . | ALTI | Specialty Chemicals | $1.09 | 202937 | | . | ALY | Oil & Gas Equipment & Services | $4.52 | 715849 | | . | BPZ | Oil & Gas Drilling & Exploration | $7.63 | 966495 | | . | BQI | Nonmetallic Mineral Mining | $1.28 | 3359712 | | . | CFW | Oil & Gas Drilling & Exploration | $1.16 | 283310 | | . | CPE | Independent Oil & Gas | $1.99 | 404552 | | . | FTK | Specialty Chemicals | $2.32 | 804077 | | . | GRS | Gold | $9.13 | 1219772 | Basic Materials/Energy | . | GSI | Steel & Iron | $4.12 | 742045 | | . | GSX | Independent Oil & Gas | $0.58 | 3152704 | | . | GTE | Independent Oil & Gas | $4.79 | 806691 | | . | HERO | Oil & Gas Drilling & Exploration | $5.06 | 2371994 | | . | HL | Silver | $4.8 | 7837691 | | . | IVAN | Independent Oil & Gas | $2.73 | 1336483 | | . | KEG | Oil & Gas Drilling & Exploration | $9.25 | 646968 | | . | KOG | Oil & Gas Drilling & Exploration | $2.65 | 2020520 | | . | NSU | Gold | $2.9 | 672755 | | . | OMN | Specialty Chemicals | $7.59 | 515427 | |
|
| | | | | | . | PZG | Industrial Metals & Minerals | $1.38 | 673566 | | . | VGZ | Gold | $3 | 524984 | | . | VGZ | Gold | $2.93 | 799187 | | . | | | | | | . | TICKER | INDUSTRY | PRICE | VOLUME | Conglomerates | . | TICKER | INDUSTRY | PRICE | VOLUME | | . | GY | Conglomerates | $7.13 | 805480 | | . | RTK | Conglomerates | $1.67 | 1307648 | Conglomerates | . | | | | | | . | TICKER | INDUSTRY | PRICE | VOLUME | Consumer Goods | . | TICKER | INDUSTRY | PRICE | VOLUME | | . | ARM | Auto Parts | $8.59 | 1605223 | | . | COT | Beverages - Soft Drinks | $8.39 | 606822 | | . | CROX | Textile - Apparel Footwear & Accessories | $7.76 | 2402698 | | . | JMBA | Processed & Packaged Goods | $1.9 | 717970 | Consumer Goods | . | KPPC | Paper & Paper Products | $8.2 | 480168 | | . | LZB | Home Furnishings & Fixtures | $9.14 | 403486 | | . | STSI | Cigarettes | $0.91 | 1189086 | | . | WNC | Trucks & Other Vehicles | $2.75 | 203186 | | . | | | | | |
|
| | | | | | . | | | | | | . | TICKER | INDUSTRY | PRICE | VOLUME | Financial | . | | | | | | . | SFI | Credit Services | $2.93 | 677303 | | . | PNX | Life Insurance | $4.16 | 1295812 | | . | AFN | Mortgage Investment | $1.03 | 1467708 | | . | GBE | Property Management | $1.7 | 215213 | | . | KFN | Property Management | $5.06 | 3076724 | | . | CRBC | Regional - Midwest Banks | $0.65 | 4052582 | | . | CORS | Regional - Midwest Banks | $0.08 | 0 | Financial | . | BPFH | Regional - Northeast Banks | $6.11 | 464794 | | . | CPF | Regional - Pacific Banks | $2.38 | 607077 | | . | NCT | REIT - Diversified | $2.86 | 506528 | | . | AHT | REIT - Hotel/Motel | $3.99 | 488636 | | . | BEE | REIT - Hotel/Motel | $2.6 | 8365101 | | . | FCH | REIT - Hotel/Motel | $4.6 | 845812 | | . | CBL | REIT - Retail | $9.34 | 2442751 | | . | FBC | Savings & Loans | $1.21 | 1608234 | | . | | | | | | . | | | | | |
|
| | | | | | . | TICKER | INDUSTRY | PRICE | VOLUME | Healthcare | . | | | | | | . | AEZS | Biotechnology | $1.17 | 96684 | | . | AIS | Medical Instruments & Supplies | $1.24 | 4514727 | | . | AKRX | Diagnostic Substances | $1.55 | 2149177 | | . | ALTU | Biotechnology | $0.16 | 751132 | | . | ARNA | Drug Manufacturers - Other | $4.41 | 2972174 | | . | CERS | Biotechnology | $2.28 | 142210 | | . | CHTP | Biotechnology | $2.89 | 344288 | Healthcare | . | CLZR | Medical Appliances & Equipment | $3.27 | 59725 | | . | CYTK | Biotechnology | $5.13 | 441785 | | . | DDSS | Drug Related Products | $1.71 | 370887 | | . | EDAP | Medical Appliances & Equipment | $3.89 | 130067 | | . | HYTM | Specialized Health Services | $0.62 | 504114 | | . | IMMU | Diagnostic Substances | $4.82 | 842377 | | . | INCY | Biotechnology | $6.28 | 724325 | | . | INO | Biotechnology | $1.47 | 587110 | | . | KERX | Drug Manufacturers - Major | $2.24 | 793853 | | . | NVAX | Biotechnology | $3.87 | 5289296 | | . | OPXA | Biotechnology | $3.05 | 530612 | |
|
| | | | | | . | PARD | Biotechnology | $6.87 | 854640 | | . | SOMX | Drug Manufacturers - Other | $2.38 | 111861 | | . | SRZ | Long-Term Care Facilities | $5.16 | 2574281 | | . | VICL | Biotechnology | $3.55 | 608906 | Industrial Goods | . | HOV | Residential Construction | $4.23 | 2320211 | | . | HW | General Building Materials | $3.86 | 393881 | | . | TICKER | INDUSTRY | PRICE | VOLUME | Industrial Goods | . | PLUG | Industrial Electrical Equipment | $1.09 | 2545134 | | . | CBAK | Industrial Electrical Equipment | $4.38 | 389350 | | . | CPST | Industrial Electrical Equipment | $1.38 | 1351503 | | . | EGT | Industrial Equipment & Components | $0.29 | 480450 | | . | HEV | Industrial Electrical Equipment | $6.87 | 901774 | | . | HOV | Residential Construction | $4.14 | 1813480 | | . | HW | General Building Materials | $5.16 | 3406985 | | . | MWA | Industrial Equipment & Components | $5.33 | 2446080 | | . | PLUG | Industrial Electrical Equipment | $1.15 | 811764 | Services | . | FREE | Shipping | $1.7 | 238940 | | . | GTN | Broadcasting - TV | $2.16 | 266183 | | . | TICKER | INDUSTRY | PRICE | VOLUME | Services | . | MESA | Regional Airlines | $0.25 | 1911724 | |
|
| | | | | | . | CHRS | Apparel Stores | $5.55 | 1089150 | | . | DRYS | Shipping | $7.04 | 14887839 | | . | EXM | Shipping | $6.76 | 1087491 | | . | FREE | Shipping | $1.66 | 202681 | | . | GTN | Broadcasting - TV | $2.76 | 1192270 | | . | MESA | Regional Airlines | $0.26 | 2529763 | | . | MIC | Basic Materials Wholesale | $9.64 | 385990 | | . | NYT | Publishing - Newspapers | $8.48 | 944904 | | . | PACR | Air Delivery & Freight Services | $3.9 | 270205 | | . | PIR | Home Furnishing Stores | $4.65 | 1563686 | | . | PSUN | Apparel Stores | $6.6 | 1265364 | | . | SBGI | Broadcasting - TV | $4.86 | 458816 | | . | UAUA | Major Airlines | $7.43 | 8802120 | | . | YRCW | Trucking | $4.08 | 3392520 | Technology | . | ZLC | Jewelry Stores | $7.63 | 264685 | | . | PLAB | Semiconductor - Integrated Circuits | $4.95 | 460969 | | . | PWAV | Communication Equipment | $1.55 | 751912 | | . | TICKER | INDUSTRY | PRICE | VOLUME | Technology | . | TKO | Diversified Communication Services | $0.32 | 180409 | | . | ACLS | Semiconductor Equipment & Materials | $1.48 | 1327208 | |
|
| | | | | | . | DSTI | Semiconductor - Specialized | $0.62 | 334552 | | . | EMKR | Semiconductor - Integrated Circuits | $1.27 | 443911 | | . | ENTG | Semiconductor Equipment & Materials | $5.15 | 1210026 | | . | FRP | Telecom Services - Domestic | $0.4 | 1259216 | | . | FTWR | Wireless Communications | $1.57 | 2487674 | | . | LAVA | Business Software & Services | $2.52 | 557358 | | . | LVLT | Diversified Communication Services | $1.36 | 6358227 | Utilities | . | PLAB | Semiconductor - Integrated Circuits | $5.04 | 698977 | | . | QTM | Data Storage Devices | $1.43 | 927463 | | . | RNWK | Internet Software & Services | $4.23 | 443044 | | . | SANM | Printed Circuit Boards | $8.84 | 991137 | | . | TSEM | Semiconductor - Integrated Circuits | $1.05 | 160178 | | . | TSTR | Diversified Communication Services | $1.93 | 555653 | | . | UTSI | Wireless Communications | $2.13 | 340669 | | . | VGZ | Diversified Communication Services | $1.57 | 4253737 | | . | WSTL | Communication Equipment | $1.59 | 233817 | | . | | | | | | . | | | | | | . | TICKER | INDUSTRY | PRICE | VOLUME | Utilities | . | | | | | |
|
| | | | | | . | BCON | Electric Utilities | $0.71 | 11992963 | | . | DYN | Electric Utilities | $2.49 | 9179137 | | . | EEE | Electric Utilities | $0.57 | 369792 | |
|