| | | | | | | | | . | ABK | $2.10 | | ALY | $3.90 | | DIG | $34.60 | . | ACAS | $3.90 | | AMLN | $12.15 | | OIL | $25.40 | . | ACMR | $4.40 | | AXAS | $1.30 | | UYG | $6.60 | . | AERG | $0.60 | | BBEP | $9.40 | | | | . | AFN | $1.00 | | BEE | $1.65 | | | | . | AHD | $5.80 | | BTU | $37.50 | | | | . | AHII | $2.15 | | CAEI | $1.75 | | | | . | AKRX | $1.75 | | CDII | $1.50 | | | | . | AMCN | $8.40 | | CLF | $28.75 | | | | . | ANGO | $14.15 | | CNO | $4.70 | | | | . | ANR | $40.05 | | CPX | $10.15 | | | | . | APAC | $5.85 | | CSUN | $4.05 | | | | . | APDN | $0.21 | | DAL | $7.60 | | | | . | APL | $9.50 | | EK | $4.60 | | | | . | ARP | $10.05 | | ELN | $7.00 | | | | . | ARWR | $0.80 | | ERTS | $17.75 | | | | . | AURD | $0.50 | | ESEA | $4.40 | | | | . | AWC | $6.60 | | EXM | $6.90 | | | | . | BGP | $4.05 | | FMCN | $9.40 | | | | . | BOLT | $13.55 | | GA | $7.10 | | | |
|
| | | | | | | | | . | BQI | $1.40 | | GBCI | $13.60 | | | | . | BXG | $3.30 | | HERO | $5.65 | | | | . | CCO | $7.75 | | HLCS | $1.80 | | | | . | CENX | $12.55 | | HL | $4.00 | | | | . | CEP | $5.00 | | HOV | $3.55 | | | | . | CFX | $13.25 | | ICO | $3.55 | | | | . | CHB | $0.75 | | JMBA | $1.40 | | | | . | CLNH | $0.51 | | KHD | $9.15 | | | | . | CMZ | $2.05 | | KRG | $3.55 | | | | . | CNOA | $0.65 | | LDK | $9.15 | | | | . | COGT | $11.05 | | MMR | $7.90 | | | | . | COSI | $1.00 | | NGS | $16.05 | | | | . | CPE | $3.15 | | NM | $4.85 | | | | . | CPSL | $3.30 | | NPO | $23.15 | | | | . | CT | $3.25 | | OMNI | $1.50 | | | | . | CTIC | $2.25 | | PCX | $11.05 | | | | . | CWST | $3.70 | | PNSN | $10.20 | | | | . | DIVX | $6.60 | | PRGN | $3.60 | | | | . | DLIA | $3.00 | | SGMS | $15.05 | | | | . | DMAN | $9.70 | | SOLF | $5.00 | | | |
|
| | | | | | | | | . | DRYS | $8.00 | | SUPG | $3.05 | | | | . | DYN | $2.55 | | TEX | $17.25 | | | | . | EGT | $0.45 | | TONE | $2.70 | | | | . | EMKR | $1.75 | | VGZ | $1.70 | | | | . | EPEX | $1.05 | | VLCM | $15.05 | | | | . | ERES | $7.00 | | VVI | $19.55 | | | | . | EVII | $2.25 | | WRES | $3.05 | | | | . | FARO | $18.50 | | XING | $1.75 | | | | . | FCSX | $6.00 | | | | | | | . | FLOW | $2.90 | | | | | | | . | FMD | $3.00 | | | | | | | . | FR | $6.35 | | | | | | | . | FSNN | $0.30 | | | | | | | . | FTK | $3.30 | | | | | | | . | GAP | $8.70 | | | | | | | . | GBE | $1.10 | | | | | | | . | GMET | $1.85 | | | | | | | . | GMXR | $19.15 | | | | | | | . | GNH | $0.30 | | | | | | | . | GPXM | $0.05 | | | | | | |
|
| | | | | | | | | . | GTLS | $21.80 | | | | | | | . | GU | $2.50 | | | | | | | . | GUID | $5.00 | | | | | | | . | HALO | $7.75 | | | | | | | . | HCKT | $3.50 | | | | | | | . | HNT | $18.05 | | | | | | | . | HSWI | $0.50 | | | | | | | . | HW | $5.10 | | | | | | | . | IBCP | $2.05 | | | | | | | . | IDGG | $0.05 | | | | | | | . | IKAN | $1.90 | | | | | | | . | IMYN | $0.42 | | | | | | | . | INAP | $4.10 | | | | | | | . | IO | $3.75 | | | | | | | . | JASO | $5.75 | | | | | | | . | KND | $18.60 | | | | | | | . | KOOL | $0.80 | | | | | | | . | LAVA | $2.30 | | | | | | | . | LCAV | $8.05 | | | | | | | . | LIZ | $6.55 | | | | | | |
|
| | | | | | | | | . | LYG | $7.50 | | | | | | | . | MBI | $7.25 | | | | | | | . | MGM | $14.25 | | | | | | | . | MITI | $8.50 | | | | | | | . | MMPQE | $0.06 | | | | | | | . | MNTA | $12.60 | | | | | | | . | MPG | $2.05 | | | | | | | . | MTRX | $11.40 | | | | | | | . | NEON | $0.08 | | | | | | | . | NEWS | $3.20 | | | | | | | . | NFP | $9.40 | | | | | | | . | NLST | $0.70 | | | | | | | . | OCNF | $1.70 | | | | | | | . | OME | $5.50 | | | | | | | . | ORBC | $3.00 | | | | | | | . | PEIX | $0.70 | | | | | | | . | PETD | $20.75 | | | | | | | . | PINN | $0.60 | | | | | | | . | PNX | $3.60 | | | | | | | . | PRXI | $1.50 | | | | | | |
|
| | | | | | | | | . | PTEC | $4.35 | | | | | | | . | QMM | $0.85 | | | | | | | . | QRCP | $0.90 | | | | | | | . | RAIL | $21.65 | | | | | | | . | RAMS | $1.10 | | | | | | | . | SB | $9.00 | | | | | | | . | SD | $15.00 | | | | | | | . | SII | $32.50 | | | | | | | . | SIMG | $3.50 | | | | | | | . | SIMO | $4.55 | | | | | | | . | SKIL | $10.80 | | | | | | | . | SPWRA | $34.05 | | | | | | | . | SRI | $5.80 | | | | | | | . | SRZ | $3.05 | | | | | | | . | TBSI | $10.55 | | | | | | | . | TGIC | $1.85 | | | | | | | . | THRX | $18.60 | | | | | | | . | TIVO | $11.05 | | | | | | | . | TSCM | $2.75 | | | | | | | . | TWI | $10.50 | | | | | | |
|
| | | | | | | | | . | ULTR | $5.85 | | | | | | | . | URRE | $1.75 | | | | | | | . | VLO | $21.30 | | | | | | | . | VM | $5.35 | | | | | | | . | WTI | $13.00 | | | | | | | . | XTEX | $4.85 | | | | | | | . | XTXI | $5.75 | | | | | | |
|