| | | | | | | | | | | . | | Symbol | Last Price | Change | PCT Change | Market CAP | Volume | Open | High | Low | . | | | | | | | | | | | . | Oracle | ORCL | $22.60 | $0.26 | 1.16 | $113,297,598,712 | 0 | $22.57 | $22.72 | $22.45 | . | Verizon Communications | VZ | $31.33 | $0.90 | 2.96 | $88,997,504,318 | 2,340 | $30.75 | $31.40 | $30.43 | . | Siemens AG | SI | $99.13 | $3.58 | 3.75 | $85,888,783,209 | 600 | $98.64 | $99.67 | $98.64 | . | Lockheed Martin | LMT | $77.28 | $1.18 | 1.55 | $29,426,884,891 | 0 | $76.62 | $77.32 | $76.10 | . | Motorola | MOT | $8.30 | $0.02 | 0.24 | $19,180,831,648 | 0 | $8.40 | $8.56 | $8.27 | . | Dow Chemical | DOW | $27.97 | $0.04 | 0.14 | $31,990,017,309 | 1,000 | $28.28 | $28.76 | $27.78 | . | Reed Elsevier | RUK | $31.24 | $0.15 | 0.48 | $9,469,670,010 | 0 | $31.35 | $31.56 | $31.09 | . | L-3 Communications | LLL | $78.32 | $0.79 | 1.02 | $9,102,779,323 | 0 | $77.91 | $79.20 | $77.53 | . | Clearwire Corporation | CLWR | $5.55 | -$0.12 | -2.12 | $4,022,530,492 | 0 | $5.80 | $5.85 | $5.45 | . | Wolters Kluwer | WKL | $14.98 | $0.06 | 0.40 | $4,384,670,123 | 261,804 | $14.90 | $15.10 | $14.38 | . | Liberty Media (Interactive) | LINTA | $10.45 | -$0.18 | -1.69 | $6,230,889,695 | 0 | $10.71 | $11.01 | $10.42 | . | NASDAQ OMX Group | NDAQ | $19.51 | $0.54 | 2.85 | $3,955,480,897 | 0 | $19.56 | $19.90 | $19.28 | . | LSI Corporation | LSI | $5.50 | $0.03 | 0.55 | $3,592,366,388 | 0 | $5.55 | $5.60 | $5.44 | . | IMS Health | RX | $21.66 | $0.21 | 0.98 | $3,951,676,559 | 0 | $21.60 | $21.67 | $21.45 | . | Gemalto | GTO | $30.88 | $0.01 | 0.05 | $2,544,838,098 | 64,268 | $30.77 | $30.90 | $30.53 | . | Quality Systems | QSII | $62.65 | $1.73 | 2.84 | $1,794,499,531 | 0 | $60.43 | $62.90 | $60.43 | . | Liberty Media (Capital) | LCAPA | $23.11 | $0.00 | 0.00 | $2,216,228,144 | 0 | $23.34 | $23.90 | $22.96 | . | Gannett | GCI | $10.47 | $0.09 | 0.87 | $2,473,398,396 | 0 | $10.70 | $11.02 | $10.44 |
|