| | | | | | | | | . | Technology | | | | | | | | . | ACS | $57.40 | | ACAS | $3.90 | | AAI | $4.00 | . | ADBE | $36.35 | | AHD | $4.40 | | ABK | $1.00 | . | ADSK | $29.55 | | AKRX | $1.75 | | AHR | $0.65 | . | ADTN | $26.25 | | APL | $8.10 | | AIB | $7.05 | . | AMKR | $8.25 | | CCTR | $0.08 | | AIMC | $9.25 | . | AMX | $49.15 | | CDII | $1.65 | | ALJ | $9.00 | . | APSG | $27.00 | | CENX | $12.55 | | AMD | $4.90 | . | BMC | $39.15 | | CEP | $4.50 | | AMFI | $1.20 | . | BCSI | $29.00 | | CFX | $12.50 | | AMLN | $12.35 | . | CNQR | $40.70 | | CPE | $2.25 | | AMR | $5.80 | . | CPHD | $16.10 | | CWST | $3.70 | | APAC | $6.25 | . | CSIQ | $19.90 | | CXZ | $0.32 | | AXL | $5.00 | . | CTV | $31.25 | | DMAN | $9.50 | | BEE | $1.65 | . | DNEX | $70.00 | | DRYS | $8.00 | | BPHX | $2.75 | . | FISV | $50.00 | | EGT | $0.45 | | CCO | $7.75 | . | JNPR | $28.70 | | ERES | $7.60 | | CETV | $25.00 | . | LOGI | $20.50 | | EXM | $8.00 | | CGX | $21.50 | . | MCRS | $30.80 | | FLOW | $2.95 | | CNXT | $1.75 | . | MIL | $74.00 | | GKK | $3.50 | | CPX | $10.15 |
|
| | | | | | | | | . | MSCC | $16.25 | | GMXR | $19.15 | | CTFO | $8.50 | . | SOHU | $73.00 | | GNH | $0.30 | | DAL | $7.50 | . | TMO | $50.00 | | HALO | $7.85 | | EMKR | $1.10 | . | TSL | $38.70 | | HERO | $7.20 | | ERTS | $18.10 | . | | | | HW | $5.50 | | FCE/A | $9.15 | . | Biotech & Health | | | IMN | $10.35 | | GTLS | $21.00 | . | ACL | $155.00 | | IO | $4.00 | | HL | $4.00 | . | AGN | $59.00 | | JEC | $49.00 | | HYTM | $0.50 | . | ALXN | $48.95 | | KDE | $2.50 | | LAVA | $2.30 | . | AZN | $48.05 | | KHD | $12.50 | | LF | $3.60 | . | CHSI | $34.10 | | KND | $17.10 | | LIOX | $2.00 | . | DVA | $60.15 | | KOOL | $0.80 | | MBI | $4.75 | . | HLF | $41.85 | | KRG | $4.25 | | MI | $5.00 | . | HMSY | $44.25 | | LOPE | $20.80 | | MPEL | $5.35 | . | HSIC | $56.50 | | LYG | $7.50 | | NDAQ | $19.70 | . | HSP | $48.00 | | MMPIQ | $0.60 | | NTT | $17.50 | . | IMA | $41.80 | | NM | $5.60 | | OMNI | $1.50 | . | JNJ | $62.70 | | NYX | $30.30 | | OPXT | $2.70 | . | LH | $77.00 | | OME | $5.50 | | PETD | $18.75 | . | LIFE | $49.50 | | PCX | $14.55 | | PNX | $3.60 |
|
| | | | | | | | | . | TECH | $67.90 | | PEIX | $0.70 | | SIMG | $2.30 | . | | | | PINN | $0.60 | | SMOD | $3.05 | . | Materials | | | PNSN | $11.30 | | SPWRA | $25.00 | . | ABX | $42.10 | | PRGN | $5.40 | | TMR | $0.35 | . | ACH | $32.10 | | PRXI | $1.80 | | TOMO | $3.40 | . | BVN | $42.45 | | QMM | $0.85 | | TSCM | $2.75 | . | CCJ | $33.00 | | QRCP | $0.90 | | UTEK | $12.50 | . | CMC | $19.00 | | SB | $9.00 | | WRES | $2.10 | . | GFI | $15.25 | | SD | $15.00 | | | | . | GG | $43.90 | | SGMS | $19.25 | | | | . | GOLD | $78.00 | | SIMO | $4.55 | | | | . | IVN | $13.50 | | SKIL | $10.80 | | | | . | NEM | $52.75 | | SUNV | $0.12 | | | | . | | | | TBSI | $10.05 | | | | . | Industrial | | | TESO | $11.50 | | | | . | CAT | $60.10 | | TWI | $10.50 | | | | . | DE | $50.00 | | ULTR | $5.85 | | | | . | GR | $58.00 | | URRE | $1.75 | | | | . | ITT | $57.00 | | VM | $5.35 | | | | . | KMT | $27.00 | | XTXI | $6.80 | | | |
|
| | | | | | | | | . | MDU | $22.75 | | | | | | | . | PCP | $106.70 | | | | | | | . | SEE | $21.40 | | | | | | | . | | | | | | | | | . | Oil & Gas | | | | | | | | . | CEO | $176.00 | | | | | | | . | CLB | $126.00 | | | | | | | . | ETP | $45.40 | | | | | | | . | HAL | $34.80 | | | | | | | . | HK | $28.65 | | | | | | | . | TPP | $38.00 | | | | | | | . | | | | | | | | | . | Consumer Goods | | | | | | | | . | DECK | $108.00 | | | | | | | . | EBF | $18.40 | | | | | | | . | K | $54.00 | | | | | | | . | KMB | $64.10 | | | | | | | . | PCAR | $40.00 | | | | | | | . | PEP | $62.75 | | | | | | | . | RAI | $49.50 | | | | | | |
|
| | | | | | | | | . | | | | | | | | | . | Retail | | | | | | | | . | BBY | $42.50 | | | | | | | . | BKE | $35.40 | | | | | | | . | CAB | $15.25 | | | | | | | . | COST | $61.60 | | | | | | | . | DKS | $27.75 | | | | | | | . | GYMB | $52.50 | | | | | | | . | | | | | | | | | . | Other | | | | | | | | . | BWLD | $44.70 | | | | | | | . | CAKE | $20.80 | | | | | | | . | CVC | $25.50 | | | | | | | . | DLR | $49.75 | | | | | | | . | MCD | $60.00 | | | | | | | . | MMM | $80.00 | | | | | | | . | PPG | $65.50 | | | | | | | . | RYN | $47.10 | | | | | | | . | WAB | $45.50 | | | | | | |
|