.

S&P 500 Market Cycles

.

October 1952 - March 2008

.

.

.

Start Date10/1/527/1/531/3/5610/1/5710/1/597/1/6010/2/614/2/6210/1/657/1/6610/1/684/1/7010/2/727/1/747/1/761/3/781/2/814/1/824/4/834/2/847/1/8710/1/874/2/907/2/9010/1/934/4/942/24/973/31/971/5/987/13/988/31/987/6/9910/11/994/3/004/10/008/21/004/2/015/14/019/17/0112/31/019/30/0211/25/022/3/032/23/048/2/042/28/0510/9/0710/9/07

.

End Date7/1/531/3/5610/1/5710/1/597/1/6010/2/614/2/6210/1/657/1/6610/1/684/1/7010/2/727/1/747/1/761/3/781/2/814/1/824/4/834/2/847/1/8710/1/874/2/907/2/9010/1/934/4/942/24/973/31/971/5/987/13/988/31/987/6/9910/11/994/3/004/10/008/21/004/2/015/14/019/17/0112/31/019/30/0211/25/022/3/032/23/048/2/042/28/0510/9/073/10/0810/9/08

.

Period9.030.120.924.09.015.16.042.09.027.118.030.120.924.018.136.014.912.112.039.03.030.03.039.06.134.81.29.26.21.610.23.25.80.24.47.41.44.13.59.01.82.312.75.36.931.35.012.0

.

.

Start Value$26.57$23.35$48.48$39.99$59.89$53.52$71.55$54.75$92.43$76.56$103.86$72.72$118.05$63.54$105.24$89.21$136.00$109.61$167.64$153.18$321.83$247.08$358.02$306.05$466.45$444.27$790.82$757.90$927.69$1,186.75$973.89$1,403.28$1,247.41$1,516.35$1,356.56$1,506.45$1,128.43$1,291.96$965.80$1,172.51$800.58$936.31$829.69$1,144.94$1,063.97$1,222.12$1,565.15$1,565.15

.

End Value$23.35$48.48$39.99$59.89$53.52$71.55$54.75$92.43$76.56$103.86$72.72$118.05$63.54$105.24$89.21$136.00$109.61$167.64$153.18$321.83$247.08$358.02$306.05$466.45$444.27$790.82$757.90$927.69$1,186.75$973.89$1,403.28$1,247.41$1,516.35$1,356.56$1,506.45$1,128.43$1,291.96$965.80$1,172.51$800.58$936.31$829.69$1,144.94$1,063.97$1,222.12$1,565.15$1,273.37$917.44

.

.

Total Change (%)-12%108%-18%50%-11%34%-23%69%-17%36%-30%62%-46%66%-15%52%-19%53%-9%110%-23%45%-15%52%-5%78%-4%22%28%-18%44%-11%22%-11%11%-25%14%-25%21%-32%17%-11%38%-7%15%28%-19%-41%

.

CAGR (%)-16%34%-10%22%-14%26%-42%16%-22%14%-21%21%-30%29%-10%15%-16%52%-9%26%-65%16%-47%14%-9%22%-36%30%61%-77%54%-36%50%-100%33%-38%224%-57%96%-40%178%-47%36%-15%27%10%-39%-41%

.

.

4/4/944/3/009/30/02

.

4/3/009/30/0210/9/07

.

72.029.960.3

.

.

$444.27$1,516.35$800.58

.

$1,516.35$800.58$1,565.15

.

.

241%-47%96%

.

23%-23%14%