.

DateTemp

.

1/2/2009 15:00:14107

.

1/2/2009 15:15:2685

.

1/2/2009 15:27:56120

.

1/2/2009 15:28:3766

.

1/2/2009 15:36:0770

.

1/2/2009 15:41:0584

.

1/2/2009 15:42:0567

.

1/2/2009 15:43:0564

.

1/2/2009 15:44:0584

.

1/2/2009 15:45:0596

.

1/2/2009 15:46:05119

.

1/2/2009 15:47:0469

.

1/2/2009 15:48:0583

.

1/2/2009 15:49:05104

.

1/2/2009 15:50:04113

.

1/2/2009 15:51:0580

.

1/2/2009 15:52:0571

.

1/2/2009 15:53:0554

.

1/2/2009 15:54:04114

.

1/2/2009 15:55:0592

.

1/2/2009 15:56:0485

.

1/2/2009 15:57:04119

.

1/2/2009 15:58:0558

.

1/2/2009 15:59:05120

.

1/2/2009 16:00:05120

.

1/2/2009 16:01:0599

.

1/2/2009 16:02:0551

.

1/2/2009 16:03:0594

.

1/2/2009 16:04:05119

.

1/2/2009 16:05:05119

.

1/2/2009 16:06:0580

.

1/2/2009 16:07:0461

.

1/2/2009 16:08:0591

.

1/2/2009 16:09:04114

.

1/2/2009 16:10:0672.6

.

1/2/2009 16:11:0472.6

.

1/2/2009 16:12:0472.6

.

1/2/2009 16:13:0572.6

.

1/2/2009 16:14:0472.6

.

1/2/2009 16:15:0472.6

.

1/2/2009 16:16:0572.6

.

1/2/2009 16:17:0472.6

.

1/2/2009 16:18:0572.6

.

1/2/2009 16:19:0472.6

.

1/2/2009 16:20:0572.6

.

1/2/2009 16:21:0472.6

.

1/2/2009 16:22:0572.4

.

1/2/2009 16:23:0572.6

.

1/2/2009 16:24:0772.6

.

1/2/2009 16:25:0572.4

.

1/2/2009 16:26:0472.6

.

1/2/2009 16:27:0572.6

.

1/2/2009 16:28:0572.4

.

1/2/2009 16:29:0472.6

.

1/2/2009 16:30:0572.4

.

1/2/2009 16:31:0672.6

.

1/2/2009 16:32:0572.4

.

1/2/2009 16:33:0472.4

.

1/2/2009 16:34:0472.4

.

1/2/2009 16:35:0572.4

.

1/2/2009 16:36:0572.4

.

1/2/2009 16:37:0572.6

.

1/2/2009 16:38:0572.4

.

1/2/2009 16:39:0472.4

.

1/2/2009 16:40:0472.4

.

1/2/2009 16:41:0572.4

.

1/2/2009 16:42:0572.4

.

1/2/2009 16:43:0572.4

.

1/2/2009 16:44:0572.4

.

1/2/2009 16:45:0572.4

.

1/2/2009 16:46:0572.6

.

1/2/2009 16:47:0572.4

.

1/2/2009 16:48:0572.4

.

1/2/2009 16:49:0572.4

.

1/2/2009 16:50:0572.4

.

1/2/2009 16:51:0472.4

.

1/2/2009 16:52:0572.4

.

1/2/2009 16:53:0572.4

.

1/2/2009 16:54:0572.4

.

1/2/2009 16:55:0572.4

.

1/2/2009 16:56:0572.4

.

1/2/2009 16:57:0572.4

.

1/2/2009 16:58:0472.4

.

1/2/2009 16:59:0472.4

.

1/2/2009 17:00:0572.4

.

1/2/2009 17:01:0472.4

.

1/2/2009 17:02:0472.4

.

1/2/2009 17:03:0572.4

.

1/2/2009 17:04:0572.3

.

1/2/2009 17:05:0572.4

.

1/2/2009 17:06:0572.4

.

1/2/2009 17:07:0472.3

.

1/2/2009 17:08:0572.4

.

1/2/2009 17:09:0572.3

.

1/2/2009 17:10:1072.4

.

1/2/2009 17:11:0572.4

.

1/2/2009 17:12:0572.4

.

1/2/2009 17:13:0472.4

.

1/2/2009 17:14:0572.3

.

1/2/2009 17:15:0672.4

.

1/2/2009 17:16:0572.4

.

1/2/2009 17:17:0572.4

.

1/2/2009 17:18:0472.3

.

1/2/2009 17:19:0572.3

.

1/2/2009 17:20:0672.3

.

1/2/2009 17:21:0572.3

.

1/2/2009 17:22:0472.3

.

1/2/2009 17:23:0572.3

.

1/2/2009 17:24:0472.3

.

1/2/2009 17:25:0572.3

.

1/2/2009 17:26:0572.3

.

1/2/2009 17:27:0572.4

.

1/2/2009 17:28:0472.4

.

1/2/2009 17:29:0572.3

.

1/2/2009 17:30:0572.3

.

1/2/2009 17:31:0572.3

.

1/2/2009 17:32:0472.3

.

1/2/2009 17:33:0572.4

.

1/2/2009 17:34:0472.4

.

1/2/2009 17:35:0472.4

.

1/2/2009 17:36:0572.6

.

1/2/2009 17:37:0572.7

.

1/2/2009 17:38:0572.7

.

1/2/2009 17:39:0472.9

.

1/2/2009 17:40:0572.9

.

1/2/2009 17:41:0473.1

.

1/2/2009 17:42:0573.2

.

1/2/2009 17:43:0473.2

.

1/2/2009 17:44:0573.2

.

1/2/2009 17:45:0573.4

.

1/2/2009 17:46:0473.2

.

1/2/2009 17:47:0573.1

.

1/2/2009 17:48:0573.1

.

1/2/2009 17:49:0572.9

.

1/2/2009 17:50:0572.9

.

1/2/2009 17:51:0472.9

.

1/2/2009 17:52:0472.9

.

1/2/2009 17:53:0572.9

.

1/2/2009 17:54:0572.9

.

1/2/2009 17:55:0672.9

.

1/2/2009 17:56:0572.7

.

1/2/2009 17:57:0572.7

.

1/2/2009 17:58:0472.7

.

1/2/2009 17:59:0672.7

.

1/2/2009 18:00:1072.7

.

1/2/2009 18:01:0572.7

.

1/2/2009 18:02:0572.7

.

1/2/2009 18:03:0472.7

.

1/2/2009 18:04:0572.7

.

1/2/2009 18:05:0572.7

.

1/2/2009 18:06:0572.7

.

1/2/2009 18:07:0572.7

.

1/2/2009 18:08:0572.7

.

1/2/2009 18:09:0572.7

.

1/2/2009 18:10:0572.7

.

1/2/2009 18:11:0472.7

.

1/2/2009 18:12:0572.7

.

1/2/2009 18:13:0472.7

.

1/2/2009 18:14:0572.7

.

1/2/2009 18:15:0572.7

.

1/2/2009 18:16:0572.7

.

1/2/2009 18:17:0472.7

.

1/2/2009 18:18:0572.7

.

1/2/2009 18:19:0572.7

.

1/2/2009 18:20:0572.6

.

1/2/2009 18:21:0472.7

.

1/2/2009 18:22:0572.7

.

1/2/2009 18:23:0572.6

.

1/2/2009 18:24:0572.6

.

1/2/2009 18:25:0572.7

.

1/2/2009 18:26:0572.6

.

1/2/2009 18:27:0572.7

.

1/2/2009 18:28:0572.7

.

1/2/2009 18:29:0472.7

.

1/2/2009 18:30:0472.7

.

1/2/2009 18:31:0472.7

.

1/2/2009 18:32:0572.7

.

1/2/2009 18:33:0472.7

.

1/2/2009 18:34:0572.7

.

1/2/2009 18:35:0572.7

.

1/2/2009 18:36:0572.7

.

1/2/2009 18:37:0572.7

.

1/2/2009 18:38:0572.7

.

1/2/2009 18:39:0572.7

.

1/2/2009 18:40:0572.7

.

1/2/2009 18:41:0472.7

.

1/2/2009 18:42:0472.7

.

1/2/2009 18:43:0572.7

.

1/2/2009 18:44:0572.7

.

1/2/2009 18:45:0572.7

.

1/2/2009 18:46:0572.7

.

1/2/2009 18:47:0472.7

.

1/2/2009 18:48:0472.9

.

1/2/2009 18:49:0572.7

.

1/2/2009 18:50:0572.7

.

1/2/2009 18:51:0572.7

.

1/2/2009 18:52:0572.7

.

1/2/2009 18:53:0572.9

.

1/2/2009 18:54:0572.9

.

1/2/2009 18:55:1072.9

.

1/2/2009 18:56:0472.9

.

1/2/2009 18:57:0472.9

.

1/2/2009 18:58:0472.9

.

1/2/2009 18:59:0472.7

.

1/2/2009 19:00:0672.9

.

1/2/2009 19:01:0572.9

.

1/2/2009 19:02:0572.9

.

1/2/2009 19:03:0472.9

.

1/2/2009 19:04:0472.7

.

1/2/2009 19:05:0572.7

.

1/2/2009 19:06:0573.1

.

1/2/2009 19:07:0572.9

.

1/2/2009 19:08:0573.4

.

1/2/2009 19:09:0574

.

1/2/2009 19:10:0574

.

1/2/2009 19:11:0573.7

.

1/2/2009 19:12:0573.7

.

1/2/2009 19:13:0573.5

.

1/2/2009 19:14:0573.4

.

1/2/2009 19:15:0573.5

.

1/2/2009 19:16:0573.4

.

1/2/2009 19:17:0573.4

.

1/2/2009 19:18:0573.2

.

1/2/2009 19:19:0573.2

.

1/2/2009 19:20:0573.2

.

1/2/2009 19:21:0573.1

.

1/2/2009 19:22:0573.2

.

1/2/2009 19:23:0473.2

.

1/2/2009 19:24:0573.2

.

1/2/2009 19:25:0573.1

.

1/2/2009 19:26:0473.2

.

1/2/2009 19:27:0473.2

.

1/2/2009 19:28:0573.1

.

1/2/2009 19:29:0573.2

.

1/2/2009 19:30:0573.2

.

1/2/2009 19:31:0573.2

.

1/2/2009 19:32:0473.1

.

1/2/2009 19:33:0573.1

.

1/2/2009 19:34:0573.1

.

1/2/2009 19:35:0573.2

.

1/2/2009 19:36:0573.2

.

1/2/2009 19:37:0573.2

.

1/2/2009 19:38:0473.2

.

1/2/2009 19:39:0573.1

.

1/2/2009 19:40:0973.1

.

1/2/2009 19:41:0473.1

.

1/2/2009 19:42:0573.2

.

1/2/2009 19:43:0573.2

.

1/2/2009 19:44:0573.2

.

1/2/2009 19:45:1073.2

.

1/2/2009 19:46:0573.1

.

1/2/2009 19:47:0573.1

.

1/2/2009 19:48:0573.2

.

1/2/2009 19:49:0573.2

.

1/2/2009 19:50:0573.1

.

1/2/2009 19:51:0573.2

.

1/2/2009 19:52:0573.2

.

1/2/2009 19:53:0573.1

.

1/2/2009 19:54:0573.2

.

1/2/2009 19:55:0573.1

.

1/2/2009 19:56:0573.1

.

1/2/2009 19:57:0773.1

.

1/2/2009 19:58:0473.1

.

1/2/2009 19:59:0473.1

.

1/2/2009 20:00:0573.1

.

1/2/2009 20:01:1073.1

.

1/2/2009 20:02:0573.1

.

1/2/2009 20:03:1073.1

.

1/2/2009 20:04:0573.1

.

1/2/2009 20:05:0473.1

.

1/2/2009 20:06:0573.1

.

1/2/2009 20:07:0573.1

.

1/2/2009 20:08:0573.1

.

1/2/2009 20:09:0573.1

.

1/2/2009 20:10:0573.1

.

1/2/2009 20:11:0572.9

.

1/2/2009 20:12:0572.9

.

1/2/2009 20:13:0472.9

.

1/2/2009 20:14:0972.9

.

1/2/2009 20:15:0573.1

.

1/2/2009 20:16:0572.9

.

1/2/2009 20:17:0572.9

.

1/2/2009 20:18:0572.9

.

1/2/2009 20:19:0572.9

.

1/2/2009 20:20:0572.9

.

1/2/2009 20:21:0572.9

.

1/2/2009 20:22:0572.9

.

1/2/2009 20:23:0572.9

.

1/2/2009 20:24:0472.9

.

1/2/2009 20:25:0572.9

.

1/2/2009 20:26:0472.9

.

1/2/2009 20:27:0572.9

.

1/2/2009 20:28:0572.9

.

1/2/2009 20:29:0572.7

.

1/2/2009 20:30:0572.9

.

1/2/2009 20:31:0572.9

.

1/2/2009 20:32:0472.9

.

1/2/2009 20:33:0572.9

.

1/2/2009 20:34:0572.9

.

1/2/2009 20:35:0572.9

.

1/2/2009 20:36:0572.9

.

1/2/2009 20:37:0473.1

.

1/2/2009 20:38:0473.7

.

1/2/2009 20:39:0473.8

.

1/2/2009 20:40:0573.7

.

1/2/2009 20:41:0573.5

.

1/2/2009 20:42:0473.4

.

1/2/2009 20:43:0573.4

.

1/2/2009 20:44:0573.2

.

1/2/2009 20:45:0573.2

.

1/2/2009 20:46:0573.1

.

1/2/2009 20:47:0473.2

.

1/2/2009 20:48:0473.1

.

1/2/2009 20:49:0573.1

.

1/2/2009 20:50:0473.1

.

1/2/2009 20:51:0472.9

.

1/2/2009 20:52:0572.9

.

1/2/2009 20:53:0472.9

.

1/2/2009 20:54:1072.9

.

1/2/2009 20:55:0572.9

.

1/2/2009 20:56:0572.9

.

1/2/2009 20:57:0572.9

.

1/2/2009 20:58:0472.9

.

1/2/2009 20:59:0473.1

.

1/2/2009 21:00:1072.9

.

1/2/2009 21:01:0472.9

.

1/2/2009 21:02:0972.9

.

1/2/2009 21:03:0472.9

.

1/2/2009 21:04:0572.9

.

1/2/2009 21:05:0572.9

.

1/2/2009 21:06:0472.9

.

1/2/2009 21:07:0472.9

.

1/2/2009 21:08:0572.7

.

1/2/2009 21:09:0572.9

.

1/2/2009 21:10:1372.9

.

1/2/2009 21:11:0572.9

.

1/2/2009 21:12:0472.7

.

1/2/2009 21:13:0572.9

.

1/2/2009 21:14:0572.9

.

1/2/2009 21:15:0572.9

.

1/2/2009 21:16:0572.7

.

1/2/2009 21:17:1072.9

.

1/2/2009 21:18:0472.9

.

1/2/2009 21:19:0572.9

.

1/2/2009 21:20:0572.7

.

1/2/2009 21:21:0572.7

.

1/2/2009 21:22:0572.7

.

1/2/2009 21:23:0572.7

.

1/2/2009 21:24:0472.7

.

1/2/2009 21:25:0572.7

.

1/2/2009 21:26:0472.7

.

1/2/2009 21:27:0572.9

.

1/2/2009 21:28:0472.9

.

1/2/2009 21:29:0572.7

.

1/2/2009 21:30:0572.9

.

1/2/2009 21:31:0472.7

.

1/2/2009 21:32:0572.7

.

1/2/2009 21:33:0572.7

.

1/2/2009 21:34:0472.7

.

1/2/2009 21:35:0572.7

.

1/2/2009 21:36:0572.7

.

1/2/2009 21:37:0472.7

.

1/2/2009 21:38:0572.9

.

1/2/2009 21:39:0572.7

.

1/2/2009 21:40:0572.9

.

1/2/2009 21:41:0473.2

.

1/2/2009 21:42:0573.7

.

1/2/2009 21:43:0573.5

.

1/2/2009 21:44:0573.4

.

1/2/2009 21:45:0473.4

.

1/2/2009 21:46:0573.2

.

1/2/2009 21:47:0573.2

.

1/2/2009 21:48:0573.2

.

1/2/2009 21:49:0573.1

.

1/2/2009 21:50:0573.1

.

1/2/2009 21:51:0573.1

.

1/2/2009 21:52:0472.9

.

1/2/2009 21:53:0572.9

.

1/2/2009 21:54:0572.9

.

1/2/2009 21:55:0572.9

.

1/2/2009 21:56:0472.9

.

1/2/2009 21:57:0572.9

.

1/2/2009 21:58:0572.7

.

1/2/2009 21:59:0472.9

.

1/2/2009 22:00:0572.9

.

1/2/2009 22:01:0572.7

.

1/2/2009 22:02:0572.7

.

1/2/2009 22:03:0472.7

.

1/2/2009 22:04:0572.7

.

1/2/2009 22:05:0672.9

.

1/2/2009 22:06:0572.7

.

1/2/2009 22:07:0472.7

.

1/2/2009 22:08:0572.7

.

1/2/2009 22:09:0572.7

.

1/2/2009 22:10:0572.9

.

1/2/2009 22:11:0572.9

.

1/2/2009 22:12:0472.7

.

1/2/2009 22:13:0572.7

.

1/2/2009 22:14:0472.7

.

1/2/2009 22:15:0572.7

.

1/2/2009 22:16:0472.7

.

1/2/2009 22:17:0572.7

.

1/2/2009 22:18:0572.7

.

1/2/2009 22:19:0572.7

.

1/2/2009 22:20:0572.7

.

1/2/2009 22:21:0472.7

.

1/2/2009 22:22:0472.9

.

1/2/2009 22:23:0572.7

.

1/2/2009 22:24:0572.7

.

1/2/2009 22:25:0572.7

.

1/2/2009 22:26:0472.7

.

1/2/2009 22:27:0572.7

.

1/2/2009 22:28:0572.7

.

1/2/2009 22:29:0472.7

.

1/2/2009 22:30:0572.7

.

1/2/2009 22:31:0572.7

.

1/2/2009 22:32:0472.7

.

1/2/2009 22:33:0572.7

.

1/2/2009 22:34:0572.7

.

1/2/2009 22:35:0572.6

.

1/2/2009 22:36:0572.7

.

1/2/2009 22:37:0472.6

.

1/2/2009 22:38:0572.6

.

1/2/2009 22:39:0572.7

.

1/2/2009 22:40:0572.7

.

1/2/2009 22:41:0472.7

.

1/2/2009 22:42:0472.7

.

1/2/2009 22:43:0472.7

.

1/2/2009 22:44:0472.7

.

1/2/2009 22:45:1072.7

.

1/2/2009 22:46:0572.7

.

1/2/2009 22:47:0572.6

.

1/2/2009 22:48:0572.6

.

1/2/2009 22:49:0572.6

.

1/2/2009 22:50:0472.7

.

1/2/2009 22:51:0472.6

.

1/2/2009 22:52:0572.6

.

1/2/2009 22:53:0572.6

.

1/2/2009 22:54:0572.6

.

1/2/2009 22:55:0572.6

.

1/2/2009 22:56:0572.6

.

1/2/2009 22:57:0572.6

.

1/2/2009 22:58:0572.6

.

1/2/2009 22:59:0472.6

.

1/2/2009 23:00:0572.6

.

1/2/2009 23:01:0572.6

.

1/2/2009 23:02:0472.6

.

1/2/2009 23:03:0572.6

.

1/2/2009 23:04:0572.6

.

1/2/2009 23:05:0572.6

.

1/2/2009 23:06:0572.6

.

1/2/2009 23:07:0572.4

.

1/2/2009 23:08:0472.6

.

1/2/2009 23:09:0472.6

.

1/2/2009 23:10:0972.6

.

1/2/2009 23:11:0572.6

.

1/2/2009 23:12:0472.6

.

1/2/2009 23:13:0472.6

.

1/2/2009 23:14:0572.6

.

1/2/2009 23:15:0672.6

.

1/2/2009 23:16:0572.4

.

1/2/2009 23:17:0572.4

.

1/2/2009 23:18:0472.4

.

1/2/2009 23:19:0472.6

.

1/2/2009 23:20:0472.4

.

1/2/2009 23:21:0572.6

.

1/2/2009 23:22:0572.4

.

1/2/2009 23:23:0572.6

.

1/2/2009 23:24:0472.6

.

1/2/2009 23:25:0572.4

.

1/2/2009 23:26:0472.6

.

1/2/2009 23:27:0472.6

.

1/2/2009 23:28:0572.6

.

1/2/2009 23:29:0572.4

.

1/2/2009 23:30:0572.6

.

1/2/2009 23:31:0572.6

.

1/2/2009 23:32:0472.4

.

1/2/2009 23:33:0572.4

.

1/2/2009 23:34:0572.4

.

1/2/2009 23:35:0572.4

.

1/2/2009 23:36:0472.4

.

1/2/2009 23:37:0572.4

.

1/2/2009 23:38:0672.4

.

1/2/2009 23:39:0572.4

.

1/2/2009 23:40:0572.4

.

1/2/2009 23:41:0572.4

.

1/2/2009 23:42:0472.4

.

1/2/2009 23:43:0572.6

.

1/2/2009 23:44:0472.4

.

1/2/2009 23:45:0572.4

.

1/2/2009 23:46:0572.4

.

1/2/2009 23:47:0572.4

.

1/2/2009 23:48:0572.4

.

1/2/2009 23:49:0472.4

.

1/2/2009 23:50:0572.4

.

1/2/2009 23:51:0472.6

.

1/2/2009 23:52:0472.4

.

1/2/2009 23:53:0472.4

.

1/2/2009 23:54:0572.4

.

1/2/2009 23:55:0572.4

.

1/2/2009 23:56:0572.4

.

1/2/2009 23:57:0472.4

.

1/2/2009 23:58:0472.4

.

1/2/2009 23:59:0572.4

.

Jan-03-2009 00:00:05 AM72.4

.

Jan-03-2009 00:01:05 AM72.4

.

Jan-03-2009 00:02:05 AM72.4

.

Jan-03-2009 00:03:05 AM72.4

.

Jan-03-2009 00:04:04 AM72.4

.

Jan-03-2009 00:05:04 AM72.4

.

Jan-03-2009 00:06:05 AM72.4

.

Jan-03-2009 00:07:05 AM72.4

.

Jan-03-2009 00:08:05 AM72.3

.

Jan-03-2009 00:09:05 AM72.3

.

Jan-03-2009 00:10:06 AM72.3

.

Jan-03-2009 00:11:05 AM72.3

.

Jan-03-2009 00:12:04 AM72.3

.

Jan-03-2009 00:13:05 AM72.3

.

Jan-03-2009 00:14:04 AM72.4

.

Jan-03-2009 00:15:04 AM72.4

.

Jan-03-2009 00:16:04 AM72.4

.

Jan-03-2009 00:17:04 AM72.3

.

Jan-03-2009 00:18:04 AM72.4

.

Jan-03-2009 00:19:04 AM72.4

.

Jan-03-2009 00:20:04 AM72.3

.

Jan-03-2009 00:21:04 AM72.3

.

Jan-03-2009 00:22:05 AM72.3

.

Jan-03-2009 00:23:05 AM72.3

.

Jan-03-2009 00:24:04 AM72.3

.

Jan-03-2009 00:25:05 AM72.3

.

Jan-03-2009 00:26:04 AM72.3

.

Jan-03-2009 00:27:04 AM72.4

.

Jan-03-2009 00:28:05 AM72.4

.

Jan-03-2009 00:29:04 AM72.6

.

Jan-03-2009 00:30:05 AM72.4

.

Jan-03-2009 00:31:05 AM72.6

.

Jan-03-2009 00:32:04 AM72.4

.

Jan-03-2009 00:33:04 AM72.6

.

Jan-03-2009 00:34:04 AM72.6

.

Jan-03-2009 00:35:12 AM72.6

.

Jan-03-2009 00:36:05 AM72.6

.

Jan-03-2009 00:37:04 AM72.6

.

Jan-03-2009 00:38:05 AM72.4

.

Jan-03-2009 00:39:05 AM72.6

.

Jan-03-2009 00:40:05 AM72.6

.

Jan-03-2009 00:41:05 AM72.4

.

Jan-03-2009 00:42:05 AM72.6

.

Jan-03-2009 00:43:04 AM72.6

.

Jan-03-2009 00:44:04 AM72.6

.

Jan-03-2009 00:45:05 AM72.6

.

Jan-03-2009 00:46:05 AM72.6

.

Jan-03-2009 00:47:05 AM72.6

.

Jan-03-2009 00:48:05 AM72.7

.

Jan-03-2009 00:49:05 AM72.6

.

Jan-03-2009 00:50:04 AM72.6

.

Jan-03-2009 00:51:05 AM72.6

.

Jan-03-2009 00:52:05 AM72.6

.

Jan-03-2009 00:53:04 AM72.6

.

Jan-03-2009 00:54:04 AM72.6

.

Jan-03-2009 00:55:04 AM72.6

.

Jan-03-2009 00:56:05 AM72.6

.

Jan-03-2009 00:57:04 AM72.6

.

Jan-03-2009 00:58:04 AM72.6

.

Jan-03-2009 00:59:04 AM72.6

.

1/3/2009 1:00:0472.6

.

1/3/2009 1:01:0472.6

.

1/3/2009 1:02:0472.6

.

1/3/2009 1:03:0572.6

.

1/3/2009 1:04:0472.6

.

1/3/2009 1:05:0572.6

.

1/3/2009 1:06:0472.6

.

1/3/2009 1:07:0572.4

.

1/3/2009 1:08:0572.6

.

1/3/2009 1:09:0472.6

.

1/3/2009 1:10:0572.6

.

1/3/2009 1:11:0572.6

.

1/3/2009 1:12:0472.6

.

1/3/2009 1:13:0472.6

.

1/3/2009 1:14:0472.6

.

1/3/2009 1:15:0572.6

.

1/3/2009 1:16:0572.7

.

1/3/2009 1:17:0472.4

.

1/3/2009 1:18:0572.4

.

1/3/2009 1:19:0572.6

.

1/3/2009 1:20:0572.6

.

1/3/2009 1:21:0472.6

.

1/3/2009 1:22:0472.4

.

1/3/2009 1:23:0472.6

.

1/3/2009 1:24:0472.6

.

1/3/2009 1:25:0472.6

.

1/3/2009 1:26:0472.6

.

1/3/2009 1:27:0572.6

.

1/3/2009 1:28:0572.6

.

1/3/2009 1:29:0572.6

.

1/3/2009 1:30:0472.4

.

1/3/2009 1:31:0572.6

.

1/3/2009 1:32:0572.6

.

1/3/2009 1:33:0572.4

.

1/3/2009 1:34:0472.4

.

1/3/2009 1:35:0472.6

.

1/3/2009 1:36:0472.4

.

1/3/2009 1:37:0572.6

.

1/3/2009 1:38:0472.6

.

1/3/2009 1:39:0572.6

.

1/3/2009 1:40:0572.4

.

1/3/2009 1:41:0572.4

.

1/3/2009 1:42:0472.4

.

1/3/2009 1:43:0472.4

.

1/3/2009 1:44:0572.4

.

1/3/2009 1:45:0472.6

.

1/3/2009 1:46:0572.4

.

1/3/2009 1:47:0572.9

.

1/3/2009 1:48:0473.4

.

1/3/2009 1:49:0573.5

.

1/3/2009 1:50:0573.4

.

1/3/2009 1:51:0573.1

.

1/3/2009 1:52:0473.1

.

1/3/2009 1:53:0472.9

.

1/3/2009 1:54:0572.7

.

1/3/2009 1:55:0572.7

.

1/3/2009 1:56:0572.7

.

1/3/2009 1:57:0472.7

.

1/3/2009 1:58:0472.7

.

1/3/2009 1:59:0472.7

.

1/3/2009 2:00:0572.7

.

1/3/2009 2:01:0572.7

.

1/3/2009 2:02:0572.6

.

1/3/2009 2:03:0472.9

.

1/3/2009 2:04:0572.7

.

1/3/2009 2:05:0572.7

.

1/3/2009 2:06:0572.6

.

1/3/2009 2:07:0472.7

.

1/3/2009 2:08:0472.6

.

1/3/2009 2:09:0472.7

.

1/3/2009 2:10:0572.9

.

1/3/2009 2:11:0472.7

.

1/3/2009 2:12:0472.7

.

1/3/2009 2:13:0572.7

.

1/3/2009 2:14:0572.7

.

1/3/2009 2:15:0572.7

.

1/3/2009 2:16:0572.7

.

1/3/2009 2:17:0472.6

.

1/3/2009 2:18:0472.6

.

1/3/2009 2:19:0472.7

.

1/3/2009 2:20:0572.7

.

1/3/2009 2:21:0472.7

.

1/3/2009 2:22:0472.7

.

1/3/2009 2:23:0472.7

.

1/3/2009 2:24:0472.7

.

1/3/2009 2:25:0572.6

.

1/3/2009 2:26:0572.6

.

1/3/2009 2:27:0472.6

.

1/3/2009 2:28:0472.7

.

1/3/2009 2:29:0472.7

.

1/3/2009 2:30:0572.6

.

1/3/2009 2:31:0472.7

.

1/3/2009 2:32:0472.7

.

1/3/2009 2:33:0472.6

.

1/3/2009 2:34:0472.6

.

1/3/2009 2:35:0472.6

.

1/3/2009 2:36:0472.6

.

1/3/2009 2:37:0572.6

.

1/3/2009 2:38:0572.6

.

1/3/2009 2:39:0472.6

.

1/3/2009 2:40:0572.6

.

1/3/2009 2:41:0572.6

.

1/3/2009 2:42:0572.6

.

1/3/2009 2:43:0472.4

.

1/3/2009 2:44:0572.6

.

1/3/2009 2:45:0472.6

.

1/3/2009 2:46:0572.6

.

1/3/2009 2:47:0572.6

.

1/3/2009 2:48:0572.6

.

1/3/2009 2:49:0472.6

.

1/3/2009 2:50:0572.4

.

1/3/2009 2:51:0572.6

.

1/3/2009 2:52:0472.4

.

1/3/2009 2:53:0572.4

.

1/3/2009 2:54:0572.6

.

1/3/2009 2:55:0472.6

.

1/3/2009 2:56:0572.4

.

1/3/2009 2:57:0472.4

.

1/3/2009 2:58:0472.4

.

1/3/2009 2:59:0472.4

.

1/3/2009 3:00:0572.4

.

1/3/2009 3:01:0472.4

.

1/3/2009 3:02:0572.4

.

1/3/2009 3:03:0572.4

.

1/3/2009 3:04:0572.4

.

1/3/2009 3:05:0472.3

.

1/3/2009 3:06:0572.4

.

1/3/2009 3:07:0472.4

.

1/3/2009 3:08:0472.4

.

1/3/2009 3:09:0572.4

.

1/3/2009 3:10:0472.4

.

1/3/2009 3:11:0472.6

.

1/3/2009 3:12:0472.6

.

1/3/2009 3:13:0472.4

.

1/3/2009 3:14:0572.4

.

1/3/2009 3:15:0472.4

.

1/3/2009 3:16:0472.6

.

1/3/2009 3:17:0572.4

.

1/3/2009 3:18:0572.4

.

1/3/2009 3:19:0472.3

.

1/3/2009 3:20:0472.4

.

1/3/2009 3:21:0573.2

.

1/3/2009 3:22:0473.4

.

1/3/2009 3:23:0473.2

.

1/3/2009 3:24:0973.1

.

1/3/2009 3:25:0472.9

.

1/3/2009 3:26:0472.9

.

1/3/2009 3:27:0472.7

.

1/3/2009 3:28:0472.7

.

1/3/2009 3:29:0472.6

.

1/3/2009 3:30:0472.6

.

1/3/2009 3:31:0472.6

.

1/3/2009 3:32:0472.6

.

1/3/2009 3:33:0472.6

.

1/3/2009 3:34:0472.6

.

1/3/2009 3:35:0572.4

.

1/3/2009 3:36:0472.4

.

1/3/2009 3:37:0472.4

.

1/3/2009 3:38:0472.4

.

1/3/2009 3:39:0572.6

.

1/3/2009 3:40:0472.4

.

1/3/2009 3:41:0472.4

.

1/3/2009 3:42:0572.4

.

1/3/2009 3:43:0472.4

.

1/3/2009 3:44:0572.4

.

1/3/2009 3:45:0472.4

.

1/3/2009 3:46:0572.4

.

1/3/2009 3:47:0472.4

.

1/3/2009 3:48:0472.4

.

1/3/2009 3:49:0572.4

.

1/3/2009 3:50:0472.4

.

1/3/2009 3:51:0472.4

.

1/3/2009 3:52:0472.4

.

1/3/2009 3:53:0472.3

.

1/3/2009 3:54:0472.4

.

1/3/2009 3:55:0572.3

.

1/3/2009 3:56:0472.4

.

1/3/2009 3:57:0472.3

.

1/3/2009 3:58:0572.3

.

1/3/2009 3:59:0472.3

.

1/3/2009 4:00:0472.3

.

1/3/2009 4:01:0472.4

.

1/3/2009 4:02:0572.4

.

1/3/2009 4:03:0472.3

.

1/3/2009 4:04:0472.4

.

1/3/2009 4:05:0472.4

.

1/3/2009 4:06:0572.4

.

1/3/2009 4:07:0572.4

.

1/3/2009 4:08:0472.7

.

1/3/2009 4:09:0573.4

.

1/3/2009 4:10:0573.4

.

1/3/2009 4:11:0473.2

.

1/3/2009 4:12:0473.1

.

1/3/2009 4:13:0573.1

.

1/3/2009 4:14:0472.9

.

1/3/2009 4:15:0472.7

.

1/3/2009 4:16:0472.6

.

1/3/2009 4:17:0572.6

.

1/3/2009 4:18:0472.6

.

1/3/2009 4:19:0572.6

.

1/3/2009 4:20:0472.6

.

1/3/2009 4:21:0572.6

.

1/3/2009 4:22:0572.4

.

1/3/2009 4:23:0572.4

.

1/3/2009 4:24:0572.6

.

1/3/2009 4:25:0572.4

.

1/3/2009 4:26:0472.4

.

1/3/2009 4:27:0572.4

.

1/3/2009 4:28:0472.4

.

1/3/2009 4:29:0472.4

.

1/3/2009 4:30:0472.3

.

1/3/2009 4:31:0472.3

.

1/3/2009 4:32:0972.3

.

1/3/2009 4:33:0572.4

.

1/3/2009 4:34:0572.4

.

1/3/2009 4:35:0472.3

.

1/3/2009 4:36:0472.3

.

1/3/2009 4:37:0572.3

.

1/3/2009 4:38:0572.3

.

1/3/2009 4:39:0572.3

.

1/3/2009 4:40:0472.3

.

1/3/2009 4:41:0472.3

.

1/3/2009 4:42:0472.3

.

1/3/2009 4:43:0472.3

.

1/3/2009 4:44:0472.3

.

1/3/2009 4:45:0472.3

.

1/3/2009 4:46:0572.3

.

1/3/2009 4:47:0572.1

.

1/3/2009 4:48:0472.3

.

1/3/2009 4:49:0572.1

.

1/3/2009 4:50:0572.9

.

1/3/2009 4:51:0573.2

.

1/3/2009 4:52:0573.5

.

1/3/2009 4:53:0573.8

.

1/3/2009 4:54:0473.7

.

1/3/2009 4:55:0573.4

.

1/3/2009 4:56:0473.2

.

1/3/2009 4:57:0573.1

.

1/3/2009 4:58:0472.9

.

1/3/2009 4:59:0572.9

.

1/3/2009 5:00:0572.7

.

1/3/2009 5:01:0572.7

.

1/3/2009 5:02:0572.6

.

1/3/2009 5:03:0472.7

.

1/3/2009 5:04:0572.6

.

1/3/2009 5:05:0572.6

.

1/3/2009 5:06:0572.6

.

1/3/2009 5:07:0572.4

.

1/3/2009 5:08:0472.4

.

1/3/2009 5:09:0472.6

.

1/3/2009 5:10:0472.4

.

1/3/2009 5:11:0572.4

.

1/3/2009 5:12:0472.4

.

1/3/2009 5:13:0572.4

.

1/3/2009 5:14:0872.4

.

1/3/2009 5:15:0572.4

.

1/3/2009 5:16:0572.3

.

1/3/2009 5:17:0572.3

.

1/3/2009 5:18:0572.4

.

1/3/2009 5:19:0572.3

.

1/3/2009 5:20:0572.3

.

1/3/2009 5:21:0572.3

.

1/3/2009 5:22:0572.3

.

1/3/2009 5:23:0572.1

.

1/3/2009 5:24:0572.3

.

1/3/2009 5:25:0572.4

.

1/3/2009 5:26:0472.3

.

1/3/2009 5:27:0572.4

.

1/3/2009 5:28:0572.3

.

1/3/2009 5:29:0572.3

.

1/3/2009 5:30:0472.3

.

1/3/2009 5:31:0572.3

.

1/3/2009 5:32:0572.3

.

1/3/2009 5:33:0572.3

.

1/3/2009 5:34:0572.3

.

1/3/2009 5:35:0572.1

.

1/3/2009 5:36:0472.3

.

1/3/2009 5:37:0572.7

.

1/3/2009 5:38:0473.2

.

1/3/2009 5:39:0473.1

.

1/3/2009 5:40:0572.9

.

1/3/2009 5:41:0472.7

.

1/3/2009 5:42:0572.7

.

1/3/2009 5:43:0572.6

.

1/3/2009 5:44:0472.6

.

1/3/2009 5:45:0472.6

.

1/3/2009 5:46:0472.6

.

1/3/2009 5:47:0472.4

.

1/3/2009 5:48:0572.4

.

1/3/2009 5:49:0572.4

.

1/3/2009 5:50:0472.3

.

1/3/2009 5:51:0472.4

.

1/3/2009 5:52:0472.3

.

1/3/2009 5:53:0472.3

.

1/3/2009 5:54:0572.3

.

1/3/2009 5:55:0572.3

.

1/3/2009 5:56:0572.3

.

1/3/2009 5:57:0572.3

.

1/3/2009 5:58:0572.3

.

1/3/2009 5:59:0472.3

.

1/3/2009 6:00:0472.1

.

1/3/2009 6:01:0572.1

.

1/3/2009 6:02:0572.1

.

1/3/2009 6:03:0572.1

.

1/3/2009 6:04:0472.1

.

1/3/2009 6:05:0472.1

.

1/3/2009 6:06:0472.1

.

1/3/2009 6:07:0472.6

.

1/3/2009 6:08:0473.1

.

1/3/2009 6:09:0573.1

.

1/3/2009 6:10:0572.9

.

1/3/2009 6:11:0472.9

.

1/3/2009 6:12:0472.7

.

1/3/2009 6:13:0572.6

.

1/3/2009 6:14:0572.4

.

1/3/2009 6:15:0572.6

.

1/3/2009 6:16:0472.6

.

1/3/2009 6:17:0572.4

.

1/3/2009 6:18:0572.4

.

1/3/2009 6:19:0572.4

.

1/3/2009 6:20:0472.3

.

1/3/2009 6:21:0572.3

.

1/3/2009 6:22:0472.3

.

1/3/2009 6:23:0472.3

.

1/3/2009 6:24:0572.3

.

1/3/2009 6:25:0472.3

.

1/3/2009 6:26:0472.3

.

1/3/2009 6:27:0472.3

.

1/3/2009 6:28:0472.3

.

1/3/2009 6:29:0472.3

.

1/3/2009 6:30:0472.3

.

1/3/2009 6:31:0572.1

.

1/3/2009 6:32:0572.1

.

1/3/2009 6:33:0572.1

.

1/3/2009 6:34:0472.1

.

1/3/2009 6:35:0472.3

.

1/3/2009 6:36:0472.9

.

1/3/2009 6:37:0573.2

.

1/3/2009 6:38:0472.9

.

1/3/2009 6:39:0472.9

.

1/3/2009 6:40:0472.9

.

1/3/2009 6:41:0572.6

.

1/3/2009 6:42:0572.6

.

1/3/2009 6:43:0472.4

.

1/3/2009 6:44:0472.6

.

1/3/2009 6:45:0572.4

.

1/3/2009 6:46:0472.3

.

1/3/2009 6:47:0572.3

.

1/3/2009 6:48:0572.3

.

1/3/2009 6:49:0572.3

.

1/3/2009 6:50:0572.3

.

1/3/2009 6:51:0472.3

.

1/3/2009 6:52:0572.3

.

1/3/2009 6:53:0472.1

.

1/3/2009 6:54:0472.3

.

1/3/2009 6:55:0472.3

.

1/3/2009 6:56:0472.3

.

1/3/2009 6:57:0472.1

.

1/3/2009 6:58:0472.1

.

1/3/2009 6:59:0472.1

.

1/3/2009 7:00:0472.1

.

1/3/2009 7:01:0572.3

.

1/3/2009 7:02:0472.7

.

1/3/2009 7:03:0473.1

.

1/3/2009 7:04:0573.1

.

1/3/2009 7:05:0472.9

.

1/3/2009 7:06:0472.7

.

1/3/2009 7:07:0472.6

.

1/3/2009 7:08:0472.4

.

1/3/2009 7:09:0572.4

.

1/3/2009 7:10:0472.4

.

1/3/2009 7:11:0572.4

.

1/3/2009 7:12:0572.4

.

1/3/2009 7:13:0572.3

.

1/3/2009 7:14:0472.3

.

1/3/2009 7:15:0572.3

.

1/3/2009 7:16:0472.1

.

1/3/2009 7:17:0572.1

.

1/3/2009 7:18:0472.1

.

1/3/2009 7:19:0472.1

.

1/3/2009 7:20:0572.1

.

1/3/2009 7:21:0472.1

.

1/3/2009 7:22:0471.9

.

1/3/2009 7:23:0572.1

.

1/3/2009 7:24:0472.1

.

1/3/2009 7:25:0472.1

.

1/3/2009 7:26:0572.1

.

1/3/2009 7:27:0571.9

.

1/3/2009 7:28:0472.1

.

1/3/2009 7:29:0472.6

.

1/3/2009 7:30:0472.9

.

1/3/2009 7:31:0473.1

.

1/3/2009 7:32:0472.9

.

1/3/2009 7:33:0472.7

.

1/3/2009 7:34:0572.6

.

1/3/2009 7:35:0472.6

.

1/3/2009 7:36:0472.4

.

1/3/2009 7:37:0572.4

.

1/3/2009 7:38:0472.4

.

1/3/2009 7:39:0572.3

.

1/3/2009 7:40:0472.3

.

1/3/2009 7:41:0572.3

.

1/3/2009 7:42:0472.3

.

1/3/2009 7:43:0472.3

.

1/3/2009 7:44:0472.1

.

1/3/2009 7:45:0472.1

.

1/3/2009 7:46:0472.3

.

1/3/2009 7:47:0572.3

.

1/3/2009 7:48:0572.1

.

1/3/2009 7:49:0572.1

.

1/3/2009 7:50:0472.1

.

1/3/2009 7:51:0472.1

.

1/3/2009 7:52:0472.1

.

1/3/2009 7:53:0572.1

.

1/3/2009 7:54:0572.3

.

1/3/2009 7:55:0472.9

.

1/3/2009 7:56:0473.4

.

1/3/2009 7:57:0473.1

.

1/3/2009 7:58:0472.9

.

1/3/2009 7:59:0572.7

.

1/3/2009 8:00:0572.6

.

1/3/2009 8:01:0472.6

.

1/3/2009 8:02:0572.6

.

1/3/2009 8:03:0472.6

.

1/3/2009 8:04:0472.4

.

1/3/2009 8:05:0472.4

.

1/3/2009 8:06:0572.4

.

1/3/2009 8:07:0472.4

.

1/3/2009 8:08:0572.3

.

1/3/2009 8:09:0472.3

.

1/3/2009 8:10:0572.4

.

1/3/2009 8:11:0472.4

.

1/3/2009 8:12:0472.4

.

1/3/2009 8:13:0472.3

.

1/3/2009 8:14:0572.4

.

1/3/2009 8:15:0472.4

.

1/3/2009 8:16:0572.3

.

1/3/2009 8:17:0572.4

.

1/3/2009 8:18:0472.3

.

1/3/2009 8:19:0572.3

.

1/3/2009 8:20:0472.3

.

1/3/2009 8:21:0572.3

.

1/3/2009 8:22:0572.7

.

1/3/2009 8:23:0473.1

.

1/3/2009 8:24:0573.2

.

1/3/2009 8:25:0473.2

.

1/3/2009 8:26:0573.1

.

1/3/2009 8:27:0572.9

.

1/3/2009 8:28:0472.9

.

1/3/2009 8:29:0472.7

.

1/3/2009 8:30:0572.9

.

1/3/2009 8:31:0472.7

.

1/3/2009 8:32:0472.7

.

1/3/2009 8:33:0572.7

.

1/3/2009 8:34:0472.7

.

1/3/2009 8:35:0572.6

.

1/3/2009 8:36:0472.6

.

1/3/2009 8:37:0572.6

.

1/3/2009 8:38:0472.6

.

1/3/2009 8:39:0472.4

.

1/3/2009 8:40:0572.6

.

1/3/2009 8:41:0572.6

.

1/3/2009 8:42:0572.4

.

1/3/2009 8:43:0472.4

.

1/3/2009 8:44:0472.4

.

1/3/2009 8:45:0472.6

.

1/3/2009 8:46:0572.4

.

1/3/2009 8:47:0572.4

.

1/3/2009 8:48:0572.4

.

1/3/2009 8:49:0472.4

.

1/3/2009 8:50:0572.4

.

1/3/2009 8:51:0472.4

.

1/3/2009 8:52:0472.6

.

1/3/2009 8:53:0472.6

.

1/3/2009 8:54:0472.4

.

1/3/2009 8:55:0572.6

.

1/3/2009 8:56:0472.4

.

1/3/2009 8:57:0472.4

.

1/3/2009 8:58:0472.4

.

1/3/2009 8:59:0472.3

.

1/3/2009 9:00:0572.4

.

1/3/2009 9:01:0472.4

.

1/3/2009 9:02:0472.4

.

1/3/2009 9:03:0572.4

.

1/3/2009 9:04:0572.4

.

1/3/2009 9:05:0572.6

.

1/3/2009 9:06:0472.4

.

1/3/2009 9:07:0572.6

.

1/3/2009 9:08:0473.1

.

1/3/2009 9:09:0473.5

.

1/3/2009 9:10:0473.4

.

1/3/2009 9:11:0473.4

.

1/3/2009 9:12:0573.2

.

1/3/2009 9:13:0473.1

.

1/3/2009 9:14:0573.1

.

1/3/2009 9:15:0473.1

.

1/3/2009 9:16:0572.9

.

1/3/2009 9:17:0472.9

.

1/3/2009 9:18:0572.9

.

1/3/2009 9:19:0472.9

.

1/3/2009 9:20:0472.9

.

1/3/2009 9:21:0672.9

.

1/3/2009 9:22:0572.9

.

1/3/2009 9:23:0572.9

.

1/3/2009 9:24:0572.7

.

1/3/2009 9:25:0572.9

.

1/3/2009 9:26:0572.9

.

1/3/2009 9:27:0472.9

.

1/3/2009 9:28:0472.9

.

1/3/2009 9:29:0472.9

.

1/3/2009 9:30:0572.9

.

1/3/2009 9:31:0572.9

.

1/3/2009 9:32:0472.9

.

1/3/2009 9:33:0573.1

.

1/3/2009 9:34:0572.9

.

1/3/2009 9:35:0473.1

.

1/3/2009 9:36:0473.1

.

1/3/2009 9:37:0473.1

.

1/3/2009 9:38:0573.1

.

1/3/2009 9:39:0573.1

.

1/3/2009 9:40:0573.1

.

1/3/2009 9:41:0573.2

.

1/3/2009 9:42:0473.1

.

1/3/2009 9:43:0473.2

.

1/3/2009 9:44:0473.1

.

1/3/2009 9:45:1073.2

.

1/3/2009 9:46:0473.1

.

1/3/2009 9:47:0473.2

.

1/3/2009 9:48:0473.2

.

1/3/2009 9:49:0473.2

.

1/3/2009 9:50:0473.2

.

1/3/2009 9:51:0473.2

.

1/3/2009 9:52:0573.2

.

1/3/2009 9:53:0473.4

.

1/3/2009 9:54:0473.1

.

1/3/2009 9:55:0473.2

.

1/3/2009 9:56:0573.2

.

1/3/2009 9:57:0573.4

.

1/3/2009 9:58:0573.2

.

1/3/2009 9:59:0573.4

.

1/3/2009 10:00:0473.2

.

1/3/2009 10:01:0573.2

.

1/3/2009 10:02:0473.2

.

1/3/2009 10:03:0573.1

.

1/3/2009 10:04:0473.4

.

1/3/2009 10:05:0573.4

.

1/3/2009 10:06:0473.4

.

1/3/2009 10:07:0573.2

.

1/3/2009 10:08:0473.2

.

1/3/2009 10:09:0473.4

.

1/3/2009 10:10:0473.2

.

1/3/2009 10:11:0573.2

.

1/3/2009 10:12:0473.4

.

1/3/2009 10:13:0573.4

.

1/3/2009 10:14:0573.4

.

1/3/2009 10:15:0573.5

.

1/3/2009 10:16:0573.4

.

1/3/2009 10:17:0473.4

.

1/3/2009 10:18:0573.4

.

1/3/2009 10:19:0473.4

.

1/3/2009 10:20:0473.4

.

1/3/2009 10:21:0473.4

.

1/3/2009 10:22:0573.2

.

1/3/2009 10:23:0473.4

.

1/3/2009 10:24:0473.4

.

1/3/2009 10:25:0473.2

.

1/3/2009 10:26:0473.4

.

1/3/2009 10:27:0573.2

.

1/3/2009 10:28:0473.2

.

1/3/2009 10:29:0573.2

.

1/3/2009 10:30:0573.2

.

1/3/2009 10:31:0473.2

.

1/3/2009 10:32:0573.4

.

1/3/2009 10:33:0573.4

.

1/3/2009 10:34:0473.2

.

1/3/2009 10:35:0573.4

.

1/3/2009 10:36:0473.4

.

1/3/2009 10:37:0573.2

.

1/3/2009 10:38:0573.2

.

1/3/2009 10:39:0573.2

.

1/3/2009 10:40:0573.2

.

1/3/2009 10:41:0473.4

.

1/3/2009 10:42:0473.2

.

1/3/2009 10:43:0573.2

.

1/3/2009 10:44:0473.2

.

1/3/2009 10:45:0473.2

.

1/3/2009 10:46:0573.2

.

1/3/2009 10:47:0473.2

.

1/3/2009 10:48:0473.2

.

1/3/2009 10:49:0573.2

.

1/3/2009 10:50:0473.2

.

1/3/2009 10:51:0473.2

.

1/3/2009 10:52:0573.2

.

1/3/2009 10:53:0473.2

.

1/3/2009 10:54:0573.2

.

1/3/2009 10:55:0473.2

.

1/3/2009 10:56:0473.2

.

1/3/2009 10:57:0573.2

.

1/3/2009 10:58:0473.2

.

1/3/2009 10:59:0473.2

.

1/3/2009 11:00:0673.2

.

1/3/2009 11:01:0473.2

.

1/3/2009 11:02:0773.2

.

1/3/2009 11:03:0573.2

.

1/3/2009 11:04:0573.2

.

1/3/2009 11:05:0473.2

.

1/3/2009 11:06:0573.2

.

1/3/2009 11:07:0573.4

.

1/3/2009 11:08:0573.2

.

1/3/2009 11:09:0473.2

.

1/3/2009 11:10:0573.2

.

1/3/2009 11:11:0573.2

.

1/3/2009 11:12:0573.2

.

1/3/2009 11:13:0473.2

.

1/3/2009 11:14:0573.2

.

1/3/2009 11:15:0573.2

.

1/3/2009 11:16:0573.2

.

1/3/2009 11:17:0573.2

.

1/3/2009 11:18:0473.2

.

1/3/2009 11:19:0573.2

.

1/3/2009 11:20:0473.2

.

1/3/2009 11:21:0473.2

.

1/3/2009 11:22:0473.2

.

1/3/2009 11:23:0573.2

.

1/3/2009 11:24:0473.2

.

1/3/2009 11:25:0573.2

.

1/3/2009 11:26:0573.2

.

1/3/2009 11:27:0573.2

.

1/3/2009 11:28:0473.2

.

1/3/2009 11:29:0473.2

.

1/3/2009 11:30:0473.4

.

1/3/2009 11:31:0473.2

.

1/3/2009 11:32:0573.2

.

1/3/2009 11:33:0573.2

.

1/3/2009 11:34:0573.2

.

1/3/2009 11:35:0573.2

.

1/3/2009 11:36:0473.2

.

1/3/2009 11:37:0573.2

.

1/3/2009 11:38:0473.2

.

1/3/2009 11:39:0473.2

.

1/3/2009 11:40:0573.2

.

1/3/2009 11:41:0573.4

.

1/3/2009 11:42:0573.4

.

1/3/2009 11:43:0573.4

.

1/3/2009 11:44:0573.4

.

1/3/2009 11:45:0473.4

.

1/3/2009 11:46:0473.4

.

1/3/2009 11:47:0573.2

.

1/3/2009 11:48:0573.4

.

1/3/2009 11:49:0573.4

.

1/3/2009 11:50:0473.4

.

1/3/2009 11:51:0573.4

.

1/3/2009 11:52:0473.4

.

1/3/2009 11:53:0473.2

.

1/3/2009 11:54:0473.4

.

1/3/2009 11:55:0573.5

.

1/3/2009 11:56:0473.4

.

1/3/2009 11:57:0573.4

.

1/3/2009 11:59:0673.4

.

1/3/2009 12:00:0573.4

.

1/3/2009 12:01:0573.4

.

1/3/2009 12:02:0473.4

.

1/3/2009 12:03:0473.4

.

1/3/2009 12:04:0473.4

.

1/3/2009 12:05:0473.4

.

1/3/2009 12:06:0573.4

.

1/3/2009 12:07:0573.4

.

1/3/2009 12:08:0573.4

.

1/3/2009 12:09:0573.4

.

1/3/2009 12:10:0673.2

.

1/3/2009 12:11:0473.4

.

1/3/2009 12:12:0473.4

.

1/3/2009 12:13:0473.4

.

1/3/2009 12:14:0473.4

.

1/3/2009 12:15:0473.5

.

1/3/2009 12:16:0473.5

.

1/3/2009 12:17:0473.5

.

1/3/2009 12:18:0573.5

.

1/3/2009 12:19:0473.4

.

1/3/2009 12:20:0573.4

.

1/3/2009 12:21:0573.5

.

1/3/2009 12:22:0473.5

.

1/3/2009 12:23:0473.5

.

1/3/2009 12:24:0473.5

.

1/3/2009 12:25:0473.5

.

1/3/2009 12:26:0473.5

.

1/3/2009 12:27:0473.5

.

1/3/2009 12:28:0473.5

.

1/3/2009 12:29:0473.5

.

1/3/2009 12:30:0473.5

.

1/3/2009 12:31:0473.5

.

1/3/2009 12:32:0473.5

.

1/3/2009 12:33:1073.5

.

1/3/2009 12:34:0473.5

.

1/3/2009 12:35:0573.5

.

1/3/2009 12:36:1073.5

.

1/3/2009 12:37:0473.5

.

1/3/2009 12:38:0573.5

.

1/3/2009 12:39:0573.5

.

1/3/2009 12:40:0573.5

.

1/3/2009 12:41:0573.5

.

1/3/2009 12:42:0573.5

.

1/3/2009 12:43:0673.5

.

1/3/2009 12:44:0573.5

.

1/3/2009 12:45:1373.7

.

1/3/2009 12:46:0473.5

.

1/3/2009 12:47:0573.7

.

1/3/2009 12:48:0577.7

.

1/3/2009 12:49:0573.7

.

1/3/2009 12:50:0573.5

.

1/3/2009 12:51:0673.7

.

1/3/2009 12:52:0473.5

.

1/3/2009 12:53:0573.5

.

1/3/2009 12:54:0473.5

.

1/3/2009 12:55:0573.5

.

1/3/2009 12:56:1273.5

.

1/3/2009 12:57:1173.5

.

1/3/2009 13:01:2773.7

.

1/3/2009 13:02:1073.7

.

1/3/2009 13:03:0573.7

.

1/3/2009 13:04:0673.7

.

1/3/2009 13:05:1073.7

.

1/3/2009 13:06:0873.5

.

1/3/2009 13:07:0573.5

.

1/3/2009 13:08:0573.7

.

1/3/2009 13:09:1073.7

.

1/3/2009 13:10:0573.7

.

1/3/2009 13:11:0473.7

.

1/3/2009 13:12:0573.7

.

1/3/2009 13:13:0573.7

.

1/3/2009 13:14:0473.7

.

1/3/2009 13:15:0473.7

.

1/3/2009 13:16:0473.7

.

1/3/2009 13:17:0473.7

.

1/3/2009 13:18:0973.7

.

1/3/2009 13:19:0473.7

.

1/3/2009 13:20:1073.7

.

1/3/2009 13:21:0573.7

.

1/3/2009 13:22:0573.7

.

1/3/2009 13:23:0473.7

.

1/3/2009 13:24:0473.7

.

1/3/2009 13:25:0573.7

.

1/3/2009 13:26:0573.7

.

1/3/2009 13:27:0473.7

.

1/3/2009 13:28:0573.7

.

1/3/2009 13:29:0473.7

.

1/3/2009 13:30:0473.8

.

1/3/2009 13:31:0473.8

.

1/3/2009 13:32:0473.8

.

1/3/2009 13:33:0473.7

.

1/3/2009 13:34:0473.7

.

1/3/2009 13:35:0473.8

.

1/3/2009 13:36:0473.8

.

1/3/2009 13:37:0573.8

.

1/3/2009 13:38:0573.8

.

1/3/2009 13:39:0473.8

.

1/3/2009 13:40:0573.7

.

1/3/2009 13:41:0573.8

.

1/3/2009 13:42:0473.8

.

1/3/2009 13:43:0573.8

.

1/3/2009 13:44:0473.8

.

1/3/2009 13:45:0473.7

.

1/3/2009 13:46:0673.8

.

1/3/2009 13:47:0473.8

.

1/3/2009 13:48:0473.8

.

1/3/2009 13:49:0573.8

.

1/3/2009 13:50:0573.8

.

1/3/2009 13:51:0574

.

1/3/2009 13:52:0473.8

.

1/3/2009 13:53:0573.8

.

1/3/2009 13:54:0473.8

.

1/3/2009 13:55:0573.8

.

1/3/2009 13:56:0473.8

.

1/3/2009 13:57:0473.8

.

1/3/2009 13:58:0573.8

.

1/3/2009 13:59:0574

.

1/3/2009 14:00:0474

.

1/3/2009 14:01:0474

.

1/3/2009 14:02:0574.2

.

1/3/2009 14:03:0574.2

.

1/3/2009 14:04:0574.2

.

1/3/2009 14:05:0474

.

1/3/2009 14:06:0974.2

.

1/3/2009 14:07:0574.2

.

1/3/2009 14:08:0574.2

.

1/3/2009 14:09:0474.2

.

1/3/2009 14:10:0574

.

1/3/2009 14:11:0574.2

.

1/3/2009 14:12:0474.3

.

1/3/2009 14:13:0574.5

.

1/3/2009 14:14:0474.5

.

1/3/2009 14:15:0574.3

.

1/3/2009 14:16:0474.3

.

1/3/2009 14:17:0474.3

.

1/3/2009 14:18:0574.2

.

1/3/2009 14:19:0474.3

.

1/3/2009 14:20:0574.2

.

1/3/2009 14:21:0474.3

.

1/3/2009 14:22:0474.3

.

1/3/2009 14:23:0574.3

.

1/3/2009 14:24:0474.3

.

1/3/2009 14:25:0474.3

.

1/3/2009 14:26:0474.3

.

1/3/2009 14:27:0574.2

.

1/3/2009 14:28:0474.6

.

1/3/2009 14:29:0475.4

.

1/3/2009 14:30:0976.1

.

1/3/2009 14:31:0475.7

.

1/3/2009 14:32:0475.9

.

1/3/2009 14:33:0575.4

.

1/3/2009 14:34:0975.3

.

1/3/2009 14:35:0475.3

.

1/3/2009 14:36:0475.3

.

1/3/2009 14:37:0475.1

.

1/3/2009 14:38:0575.1

.

1/3/2009 14:39:0574.9

.

1/3/2009 14:40:0574.9

.

1/3/2009 14:41:0574.8

.

1/3/2009 14:42:0474.8

.

1/3/2009 14:43:0574.9

.

1/3/2009 14:44:0574.9

.

1/3/2009 14:45:1075.1

.

1/3/2009 14:46:0474.8

.

1/3/2009 14:47:0474.8

.

1/3/2009 14:48:0474.9

.

1/3/2009 14:49:0574.8

.

1/3/2009 14:50:0574.8

.

1/3/2009 14:51:0574.9

.

1/3/2009 14:52:0474.8

.

1/3/2009 14:53:0474.8

.

1/3/2009 14:54:0474.9

.

1/3/2009 14:55:0574.8

.

1/3/2009 14:56:0474.9

.

1/3/2009 14:57:0574.9

.

1/3/2009 14:58:1074.9

.

1/3/2009 14:59:0474.9

.

1/3/2009 15:00:0574.9

.

1/3/2009 15:01:0975.1

.

1/3/2009 15:02:0475.4

.

1/3/2009 15:03:0475.1

.

1/3/2009 15:04:0474.9

.

1/3/2009 15:05:0575.1

.

1/3/2009 15:06:0575.3

.

1/3/2009 15:07:0475.4

.

1/3/2009 15:08:0475.4

.

1/3/2009 15:09:0575.6

.

1/3/2009 15:10:0575.6

.

1/3/2009 15:11:0575.7

.

1/3/2009 15:12:0475.6

.

1/3/2009 15:13:0575.7

.

1/3/2009 15:14:0575.7

.

1/3/2009 15:15:1075.7

.

1/3/2009 15:16:0475.7

.

1/3/2009 15:17:0575.9

.

1/3/2009 15:18:0475.7

.

1/3/2009 15:19:0576.2

.

1/3/2009 15:20:0576.2

.

1/3/2009 15:21:0576.1

.

1/3/2009 15:22:0476.1

.

1/3/2009 15:23:0475.9

.

1/3/2009 15:24:0476.1

.

1/3/2009 15:25:0475.9

.

1/3/2009 15:26:0576.1

.

1/3/2009 15:27:0476.1

.

1/3/2009 15:28:0576.1

.

1/3/2009 15:29:0575.9

.

1/3/2009 15:30:1076.1

.

1/3/2009 15:31:0575.9

.

1/3/2009 15:32:0475.9

.

1/3/2009 15:33:0575.9

.

1/3/2009 15:34:0576.2

.

1/3/2009 15:35:0476.1

.

1/3/2009 15:36:0575.9

.

1/3/2009 15:37:0576.1

.

1/3/2009 15:38:0576.1

.

1/3/2009 15:39:0475.9

.

1/3/2009 15:40:0575.9

.

1/3/2009 15:41:0575.9

.

1/3/2009 15:42:0476.1

.

1/3/2009 15:43:0475.9

.

1/3/2009 15:44:0575.7

.

1/3/2009 15:45:0575.9

.

1/3/2009 15:46:0476.1

.

1/3/2009 15:47:0476.1

.

1/3/2009 15:48:0576.1

.

1/3/2009 15:49:0476.2

.

1/3/2009 15:50:0976.2

.

1/3/2009 15:51:0576.2

.

1/3/2009 15:52:0476.2

.

1/3/2009 15:53:0476.2

.

1/3/2009 15:54:0576.2

.

1/3/2009 15:55:0576.1

.

1/3/2009 15:56:0576.4

.

1/3/2009 15:57:0576.4

.

1/3/2009 15:58:0476.2

.

1/3/2009 15:59:0475.9

.

1/3/2009 16:00:0575.9

.

1/3/2009 16:01:0475.9

.

1/3/2009 16:02:0575.9

.

1/3/2009 16:03:0576.1

.

1/3/2009 16:04:0476.1

.

1/3/2009 16:05:0576.1

.

1/3/2009 16:06:0476.2

.

1/3/2009 16:07:0576.1

.

1/3/2009 16:08:0576.1

.

1/3/2009 16:09:0475.9

.

1/3/2009 16:10:0575.9

.

1/3/2009 16:11:0576.1

.

1/3/2009 16:12:0475.9

.

1/3/2009 16:13:0475.9

.

1/3/2009 16:14:0575.9

.

1/3/2009 16:15:0476.1

.

1/3/2009 16:16:0575.7

.

1/3/2009 16:17:0475.7

.

1/3/2009 16:18:0475.9

.

1/3/2009 16:19:0475.7

.

1/3/2009 16:20:0475.9

.

1/3/2009 16:21:0475.9

.

1/3/2009 16:22:0575.9

.

1/3/2009 16:23:0476.2

.

1/3/2009 16:24:0476.5

.

1/3/2009 16:25:0476.1

.

1/3/2009 16:26:0576.1

.

1/3/2009 16:27:0576.1

.

1/3/2009 16:28:0476.2

.

1/3/2009 16:29:0476.2

.

1/3/2009 16:30:0476.2

.

1/3/2009 16:31:0476.2

.

1/3/2009 16:32:0476.2

.

1/3/2009 16:33:0476.2

.

1/3/2009 16:34:0476.2

.

1/3/2009 16:35:0576.1

.

1/3/2009 16:36:0976.1

.

1/3/2009 16:37:0476.1

.

1/3/2009 16:38:0576.1

.

1/3/2009 16:39:0476.1

.

1/3/2009 16:40:0476.1

.

1/3/2009 16:41:0476.1

.

1/3/2009 16:42:0476.1

.

1/3/2009 16:43:0476.1

.

1/3/2009 16:44:0476.1

.

1/3/2009 16:45:0576.1

.

1/3/2009 16:46:0575.9

.

1/3/2009 16:47:0475.9

.

1/3/2009 16:48:0476.1

.

1/3/2009 16:49:0576.1

.

1/3/2009 16:50:0576.1

.

1/3/2009 16:51:1075.9

.

1/3/2009 16:52:0475.9

.

1/3/2009 16:53:0475.9

.

1/3/2009 16:54:0475.9

.

1/3/2009 16:55:0775.9

.

1/3/2009 16:56:0576.1

.

1/3/2009 16:57:0476.1

.

1/3/2009 16:58:0476.1

.

1/3/2009 16:59:0475.9

.

1/3/2009 17:00:0675.9

.

1/3/2009 17:01:0576.1

.

1/3/2009 17:02:0576.1

.

1/3/2009 17:03:1075.9

.

1/3/2009 17:04:0575.9

.

1/3/2009 17:05:0576.1

.

1/3/2009 17:06:0576.1

.

1/3/2009 17:07:0575.9

.

1/3/2009 17:08:0475.9

.

1/3/2009 17:09:0475.9

.

1/3/2009 17:10:1275.9

.

1/3/2009 17:11:0475.9

.

1/3/2009 17:12:0476.1

.

1/3/2009 17:13:0575.9

.

1/3/2009 17:14:0475.9

.

1/3/2009 17:15:1075.9

.

1/3/2009 17:16:0475.9

.

1/3/2009 17:17:0475.9

.

1/3/2009 17:18:0576.1

.

1/3/2009 17:19:0575.9

.

1/3/2009 17:20:0575.9

.

1/3/2009 17:21:0575.9

.

1/3/2009 17:22:0475.7

.

1/3/2009 17:23:0575.7

.

1/3/2009 17:24:0475.9

.

1/3/2009 17:25:0575.9

.

1/3/2009 17:26:0475.9

.

1/3/2009 17:27:0575.9

.

1/3/2009 17:28:0476.1

.

1/3/2009 17:29:0575.9

.

1/3/2009 17:30:0575.9

.

1/3/2009 17:31:0576.1

.

1/3/2009 17:32:0475.9

.

1/3/2009 17:33:0575.9

.

1/3/2009 17:34:0476.1

.

1/3/2009 17:35:0475.9

.

1/3/2009 17:36:0576.1

.

1/3/2009 17:37:0475.9

.

1/3/2009 17:38:0475.9

.

1/3/2009 17:39:0475.9

.

1/3/2009 17:40:0475.9

.

1/3/2009 17:41:0475.9

.

1/3/2009 17:42:0575.9

.

1/3/2009 17:43:0475.9

.

1/3/2009 17:50:0975.9

.

1/3/2009 18:00:0575.7

.

1/3/2009 18:10:0475.9

.

1/3/2009 18:20:0975.7

.

1/3/2009 18:30:1075.7

.

1/3/2009 18:40:0575.7

.

1/3/2009 18:50:0575.7

.

1/3/2009 19:00:1475.7

.

1/3/2009 19:10:0575.7

.

1/3/2009 19:20:0576.2

.

1/3/2009 19:30:0576.4

.

1/3/2009 19:40:0576.4

.

1/3/2009 19:50:0576.4

.

1/3/2009 20:00:0976.2

.

1/3/2009 20:10:0576.4

.

1/3/2009 20:20:0776.5

.

1/3/2009 20:30:0476.4

.

1/3/2009 20:40:0476.2

.

1/3/2009 20:50:0576.4

.

1/3/2009 21:00:0576.1

.

1/3/2009 21:10:0576.1

.

1/3/2009 21:20:0576.1

.

1/3/2009 21:30:0576.4

.

1/3/2009 21:40:0576.2

.

1/3/2009 21:50:0475.7

.

1/3/2009 22:00:0575.7

.

1/3/2009 22:10:0575.7

.

1/3/2009 22:20:0575.7

.

1/3/2009 22:30:0575.6

.

1/3/2009 22:40:0475.6

.

1/3/2009 22:50:0575.6

.

1/3/2009 23:00:0475.4

.

1/3/2009 23:10:0575.3

.

1/3/2009 23:20:1475.3

.

1/3/2009 23:30:0575.3

.

1/3/2009 23:40:0575.4

.

1/3/2009 23:50:0575.3

.

Jan-04-2009 00:00:10 AM75.3

.

Jan-04-2009 00:10:04 AM74.9

.

Jan-04-2009 00:20:05 AM74.9

.

Jan-04-2009 00:30:04 AM74.9

.

Jan-04-2009 00:40:05 AM75.1

.

Jan-04-2009 00:50:04 AM74.9

.

1/4/2009 1:00:0574.9

.

1/4/2009 1:10:0574.9

.

1/4/2009 1:20:0474.8

.

1/4/2009 1:30:0574.8

.

1/4/2009 1:40:0474.8

.

1/4/2009 1:50:0474.9

.

1/4/2009 2:00:0474.9

.

1/4/2009 2:10:0474.6

.

1/4/2009 2:20:0474.6

.

1/4/2009 2:30:0474.5

.

1/4/2009 2:40:0574.3

.

1/4/2009 2:50:0474.5

.

1/4/2009 3:00:0474.3

.

1/4/2009 3:10:0474.5

.

1/4/2009 3:20:0474.2

.

1/4/2009 3:30:0574.2

.

1/4/2009 3:40:0474

.

1/4/2009 3:50:0774.2

.

1/4/2009 4:00:0573.8

.

1/4/2009 4:10:0473.8

.

1/4/2009 4:20:0474

.

1/4/2009 4:30:0473.8

.

1/4/2009 4:40:0473.5

.

1/4/2009 4:50:0473.5

.

1/4/2009 5:00:0573.8

.

1/4/2009 5:10:0473.8

.

1/4/2009 5:20:0573.7

.

1/4/2009 5:30:0573.4

.

1/4/2009 5:40:0473.1

.

1/4/2009 5:50:0473.2

.

1/4/2009 6:00:0573.2

.

1/4/2009 6:10:0473.2

.

1/4/2009 6:20:0473.1

.

1/4/2009 6:30:0472.9

.

1/4/2009 6:40:0572.9

.

1/4/2009 6:50:0473.2

.

1/4/2009 7:00:0472.9

.

1/4/2009 7:10:0472.7

.

1/4/2009 7:20:0472.7

.

1/4/2009 7:30:0572.6

.

1/4/2009 7:40:0472.6

.

1/4/2009 7:50:0572.4

.

1/4/2009 8:00:0472.4

.

1/4/2009 8:10:0472.3

.

1/4/2009 8:20:0472.3

.

1/4/2009 8:30:0472.3

.

1/4/2009 8:40:0572.1

.

1/4/2009 8:50:0472.3

.

1/4/2009 9:00:0472.1

.

1/4/2009 9:10:0472.1

.

1/4/2009 9:20:0471.9

.

1/4/2009 9:30:0571.9

.

1/4/2009 9:40:0472.1

.

1/4/2009 9:50:0571.9

.

1/4/2009 10:00:0471.9

.

1/4/2009 10:10:0573.5

.

1/4/2009 10:20:0472.7

.

1/4/2009 10:30:0472.7

.

1/4/2009 10:40:1073.2

.

1/4/2009 10:50:0573.1

.

1/4/2009 11:00:0473.2

.

1/4/2009 11:10:0472.7

.

1/4/2009 11:20:0473.4

.

1/4/2009 11:30:0473.4

.

1/4/2009 11:40:0473.7

.

1/4/2009 11:50:0472.9

.

1/4/2009 12:00:0473.4

.

1/4/2009 12:10:0974.2

.

1/4/2009 12:20:0573.2

.

1/4/2009 12:30:0573.7

.

1/4/2009 12:40:1474.2

.

1/4/2009 12:50:0473.8

.

1/4/2009 13:00:0574.2

.

1/4/2009 13:10:0473.5

.

1/4/2009 13:20:0573.5

.

1/4/2009 13:30:0573.8

.

1/4/2009 13:40:0473.7

.

1/4/2009 13:50:0473.5

.

1/4/2009 14:00:0973.5

.

1/4/2009 14:10:0473.5

.

1/4/2009 14:20:0574.8

.

1/4/2009 14:30:0673.8

.

1/4/2009 14:40:0473.7

.

1/4/2009 14:50:0573.8

.

1/4/2009 15:00:0573.7

.

1/4/2009 15:10:0574.6

.

1/4/2009 15:20:0474

.

1/4/2009 15:30:0573.8

.

1/4/2009 15:40:0573.8

.

1/4/2009 15:50:1073.8

.

1/4/2009 16:00:0973.7

.

1/4/2009 16:10:0573.7

.

1/4/2009 16:20:0473.8

.

1/4/2009 16:30:0973.5

.

1/4/2009 16:40:0473.7

.

1/4/2009 16:50:0573.7

.

1/4/2009 17:00:0573.7

.

1/4/2009 17:10:0973.7

.

1/4/2009 17:20:0474.2

.

1/4/2009 17:30:0573.8

.

1/4/2009 17:40:0973.7

.

1/4/2009 17:50:0473.5

.

1/4/2009 18:00:1073.8

.

1/4/2009 18:10:0973.7

.

1/4/2009 18:20:0573.7

.

1/4/2009 18:30:0473.7

.

1/4/2009 18:40:0474.2

.

1/4/2009 18:50:0473.8

.

1/4/2009 19:00:0573.8

.

1/4/2009 19:10:1073.8

.

1/4/2009 19:20:0973.8

.

1/4/2009 19:30:0473.8

.

1/4/2009 19:40:0974.8

.

1/4/2009 19:50:1373.8

.

1/4/2009 20:00:1073.8

.

1/4/2009 20:10:0574.2

.

1/4/2009 20:20:0573.8

.

1/4/2009 20:30:1074.3

.

1/4/2009 20:40:0573.8

.

1/4/2009 20:50:1073.8

.

1/4/2009 21:00:1073.8

.

1/4/2009 21:10:0973.7

.

1/4/2009 21:20:0574

.

1/4/2009 21:30:0473.8

.

1/4/2009 21:40:0573.8

.

1/4/2009 21:50:1573.8

.

1/4/2009 22:00:0574

.

1/4/2009 22:10:3777.7

.

1/4/2009 22:20:0474

.

1/4/2009 22:30:0473.8

.

1/4/2009 22:40:0974

.

1/4/2009 22:50:0474

.

1/4/2009 23:00:0474

.

1/4/2009 23:10:0474.3

.

1/4/2009 23:20:0974.2

.

1/4/2009 23:30:0974.2

.

1/4/2009 23:40:0574.2

.

1/4/2009 23:50:0474.5

.

Jan-05-2009 00:00:04 AM74.2

.

Jan-05-2009 00:10:04 AM74.2

.

Jan-05-2009 00:20:06 AM74.2

.

Jan-05-2009 00:30:04 AM74.2

.

Jan-05-2009 00:40:04 AM74.2

.

Jan-05-2009 00:50:04 AM74.2

.

1/5/2009 1:00:0474.2

.

1/5/2009 1:10:0374

.

1/5/2009 1:20:0474.2

.

1/5/2009 1:30:0474.2

.

1/5/2009 1:40:0374.2

.

1/5/2009 1:50:0474

.

1/5/2009 2:00:0473.8

.

1/5/2009 2:10:0473.8

.

1/5/2009 2:20:0473.7

.

1/5/2009 2:30:0473.8

.

1/5/2009 2:40:0473.7

.

1/5/2009 2:50:0473.8

.

1/5/2009 3:00:0473.7

.

1/5/2009 3:10:0473.8

.

1/5/2009 3:20:0473.8

.

1/5/2009 3:30:0473.7

.

1/5/2009 3:40:0473.8

.

1/5/2009 3:50:0473.5

.

1/5/2009 4:00:0473.8

.

1/5/2009 4:10:0473.8

.

1/5/2009 4:20:0473.7

.

1/5/2009 4:30:0473.8

.

1/5/2009 4:40:0473.5

.

1/5/2009 4:50:0473.7

.

1/5/2009 5:00:0473.4

.

1/5/2009 5:10:0373.4

.

1/5/2009 5:20:0473.4

.

1/5/2009 5:30:0473.4

.

1/5/2009 5:40:0373.5

.

1/5/2009 5:50:0473.2

.

1/5/2009 6:00:0473.5

.

1/5/2009 6:10:0473.4

.

1/5/2009 6:20:0473.4

.

1/5/2009 6:30:0473.4

.

1/5/2009 6:40:0473.2

.

1/5/2009 6:50:0473.5

.

1/5/2009 7:00:0473.1

.

1/5/2009 7:10:0473.4

.

1/5/2009 7:20:0473.2

.

1/5/2009 7:30:0473.1

.

1/5/2009 7:40:0473.2

.

1/5/2009 7:50:0473.1

.

1/5/2009 8:00:0473.2

.

1/5/2009 8:10:0473.1

.

1/5/2009 8:20:0474

.

1/5/2009 8:30:0473.4

.

1/5/2009 8:40:0473.2

.

1/5/2009 8:50:0473.1

.

1/5/2009 9:00:0373.2

.

1/5/2009 9:10:0473.1

.

1/5/2009 9:20:0373.1

.

1/5/2009 9:30:0473.1

.

1/5/2009 9:40:0473.1

.

1/5/2009 9:50:0473.2

.

1/5/2009 10:00:0373.2

.

1/5/2009 10:10:0473.1

.

1/5/2009 10:20:0473.1

.

1/5/2009 10:30:0373.1

.

1/5/2009 10:40:0473.1

.

1/5/2009 10:50:0473.1

.

1/5/2009 11:00:0473.2

.

1/5/2009 11:10:0473.1

.

1/5/2009 11:20:0473.2

.

1/5/2009 11:30:0473.2

.

1/5/2009 11:40:0473.2

.

1/5/2009 11:50:0373.4

.

1/5/2009 12:00:0473.2

.

1/5/2009 12:10:0473.2

.

1/5/2009 12:20:0473.2

.

1/5/2009 12:30:0473.2

.

1/5/2009 12:50:0473.4

.

1/5/2009 13:00:0473.4

.

1/5/2009 13:10:0473.4

.

1/5/2009 13:20:0473.4

.

1/5/2009 13:30:0473.4

.

1/5/2009 13:40:0473.4

.

1/5/2009 13:50:0473.5

.

1/5/2009 14:00:0473.5

.

1/5/2009 14:10:0273.5

.

1/5/2009 14:20:0273.5

.

1/5/2009 14:30:0173.7

.

1/5/2009 14:40:0273.4

.

1/5/2009 14:50:0273.7

.

1/5/2009 15:00:0273.7

.

1/5/2009 15:10:0273.5

.

1/5/2009 15:20:0273.5

.

1/5/2009 15:30:0273.5

.

1/5/2009 15:50:0173.5

.

1/5/2009 16:00:0273.5

.

1/5/2009 16:10:0273.7

.

1/5/2009 16:20:0273.5

.

1/5/2009 16:30:0273.5

.

1/5/2009 16:40:0673.7

.

1/5/2009 16:50:0173.5

.

1/5/2009 17:00:0273.7

.

1/5/2009 17:10:0273.5

.

1/5/2009 17:20:0173.5

.

1/5/2009 17:30:0273.5

.

1/5/2009 17:40:0273.5

.

1/5/2009 17:50:0373.5

.

1/5/2009 18:00:0274

.

1/5/2009 18:10:0374.8

.

1/5/2009 18:20:0374.6

.

1/5/2009 18:30:0274.6

.

1/5/2009 18:40:0274.2

.

1/5/2009 18:50:0274.3

.

1/5/2009 19:00:0774.3

.

1/5/2009 19:10:0274.3

.

1/5/2009 19:20:0274.3

.

1/5/2009 19:30:0274.2

.

1/5/2009 19:40:0774.3

.

1/5/2009 19:50:0874.2

.

1/5/2009 20:00:0774.6

.

1/5/2009 20:10:0374.8

.

1/5/2009 20:20:0274.8

.

1/5/2009 20:30:0774.8

.

1/5/2009 20:40:0774.6

.

1/5/2009 20:50:0774.5

.

1/5/2009 21:00:0774.5

.

1/5/2009 21:10:0874.6

.

1/5/2009 21:20:0874.3

.

1/5/2009 21:30:0374.5

.

1/5/2009 21:40:0274.5

.

1/5/2009 21:50:0374.3

.

1/5/2009 22:00:0374.2

.

1/5/2009 22:10:0274.3

.

1/5/2009 22:20:0374.5

.

1/5/2009 22:30:0374.3

.

1/5/2009 22:40:0374.2

.

1/5/2009 22:50:0374.2

.

1/5/2009 23:00:0774.2

.

1/5/2009 23:10:0374.2

.

1/5/2009 23:20:0374

.

1/5/2009 23:30:0274.2

.

1/5/2009 23:40:0274.2

.

1/5/2009 23:50:0274.3

.

Jan-06-2009 00:00:02 AM74.3

.

Jan-06-2009 00:10:02 AM74.6

.

Jan-06-2009 00:20:07 AM74.3

.

Jan-06-2009 00:30:02 AM74.5

.

Jan-06-2009 00:40:02 AM74.5

.

Jan-06-2009 00:50:03 AM74.6

.

1/6/2009 1:00:0274.3

.

1/6/2009 1:10:0274.3

.

1/6/2009 1:20:0274.3

.

1/6/2009 1:30:0274.2

.

1/6/2009 1:40:0274.3

.

1/6/2009 1:50:0374.2

.

1/6/2009 2:00:0274.3

.

1/6/2009 2:10:0274.2

.

1/6/2009 2:20:0274.3

.

1/6/2009 2:30:0374.2

.

1/6/2009 2:40:0273.8

.

1/6/2009 2:50:0274.2

.

1/6/2009 3:00:0274

.

1/6/2009 3:10:0273.8

.

1/6/2009 3:20:0273.8

.

1/6/2009 3:30:0273.8

.

1/6/2009 3:40:0274.3

.

1/6/2009 3:50:0273.7

.

1/6/2009 4:00:0273.8

.

1/6/2009 4:10:0273.7

.

1/6/2009 4:20:0373.7

.

1/6/2009 4:30:0274.2

.

1/6/2009 4:40:0274

.

1/6/2009 4:50:0274

.

1/6/2009 5:00:0373.8

.

1/6/2009 5:10:0274.3

.

1/6/2009 5:20:0274.3

.

1/6/2009 5:30:0373.7

.

1/6/2009 5:40:0373.8

.

1/6/2009 5:50:0374

.

1/6/2009 6:00:0274.3

.

1/6/2009 6:10:0274.2

.

1/6/2009 6:20:0374

.

1/6/2009 6:30:0373.7

.

1/6/2009 6:40:0373.5

.

1/6/2009 6:50:0274

.

1/6/2009 7:00:0273.7

.

1/6/2009 7:10:0273.5

.

1/6/2009 7:20:0274.2

.

1/6/2009 7:30:0373.8

.

1/6/2009 7:40:0373.5

.

1/6/2009 7:50:0273.4

.

1/6/2009 8:00:0273.7

.

1/6/2009 8:10:0373.8

.

1/6/2009 8:20:0373.5

.

1/6/2009 8:30:0373.4

.

1/6/2009 8:40:0273.5

.

1/6/2009 8:50:0374

.

1/6/2009 9:00:0273.4

.

1/6/2009 9:10:0373.5

.

1/6/2009 9:20:0273.4

.

1/6/2009 9:30:0373.4

.

1/6/2009 9:40:0373.8

.

1/6/2009 9:50:0273.2

.

1/6/2009 10:00:0273.1

.

1/6/2009 10:10:0373.1

.

1/6/2009 10:20:0373.7

.

1/6/2009 10:30:0373.2

.

1/6/2009 10:40:0373.1

.

1/6/2009 10:50:0372.9

.

1/6/2009 11:00:0373.7

.

1/6/2009 11:10:0373.1

.

1/6/2009 11:20:0373.1

.

1/6/2009 11:30:0372.9

.

1/6/2009 11:40:0272.9

.

1/6/2009 11:50:0373.2

.

1/6/2009 12:00:0273.1

.

1/6/2009 12:10:0373.2

.

1/6/2009 12:20:0272.9

.

1/6/2009 12:30:0373.5

.

1/6/2009 12:40:0373.1

.

1/6/2009 12:50:0372.9

.

1/6/2009 13:00:0372.9

.

1/6/2009 13:10:0273.2

.

1/6/2009 13:20:0372.9

.

1/6/2009 13:30:0472.6

.

1/6/2009 13:40:0372.9

.

1/6/2009 13:50:0372.7

.

1/6/2009 14:00:0472.9

.

1/6/2009 14:10:0372.7

.

1/6/2009 14:20:0472.9

.

1/6/2009 14:30:0373.1

.

1/6/2009 14:40:0372.6

.

1/6/2009 14:50:0372.4

.

1/6/2009 15:00:0372.6

.

1/6/2009 15:10:0373.2

.

1/6/2009 15:20:0372.6

.

1/6/2009 15:30:0372.6

.

1/6/2009 15:40:0373.1

.

1/6/2009 15:50:0372.6

.

1/6/2009 16:00:0373.8

.

1/6/2009 16:10:0374.3

.

1/6/2009 16:20:0873.5

.

1/6/2009 16:30:0374

.

1/6/2009 16:40:0373.8

.

1/6/2009 16:50:0373.4

.

1/6/2009 17:00:0273.2

.

1/6/2009 17:10:0573.1

.

1/6/2009 17:20:0373.1

.

1/6/2009 17:30:0372.9

.

1/6/2009 17:40:0372.7

.

1/6/2009 17:50:0373.2

.

1/6/2009 18:00:0872.9

.

1/6/2009 18:10:0372.7

.

1/6/2009 18:20:0372.7

.

1/6/2009 18:30:0373.2

.

1/6/2009 18:40:0372.9

.

1/6/2009 18:50:0372.9

.

1/6/2009 19:00:0472.9

.

1/6/2009 19:10:0373.5

.

1/6/2009 19:20:0973.4

.

1/6/2009 19:30:0873.8

.

1/6/2009 19:40:0372.9

.

1/6/2009 19:50:0373.4

.

1/6/2009 20:00:0372.7

.

1/6/2009 20:10:0872.6

.

1/6/2009 20:20:0372.4

.

1/6/2009 20:30:0372.6

.

1/6/2009 20:40:0373.2

.

1/6/2009 20:50:0472.4

.

1/6/2009 21:00:0472.6

.

1/6/2009 21:10:0372.4

.

1/6/2009 21:20:0872.4

.

1/6/2009 21:30:0872.7

.

1/6/2009 21:40:0372.4

.

1/6/2009 21:50:0372.4

.

1/6/2009 22:00:0872.4

.

1/6/2009 22:10:0873.2

.

1/6/2009 22:20:0372.9

.

1/6/2009 22:30:0872.7

.

1/6/2009 22:40:0372.6

.

1/6/2009 22:50:0873.2

.

1/6/2009 23:00:0373.1

.

1/6/2009 23:10:0372.7

.

1/6/2009 23:20:0372.6

.

1/6/2009 23:30:0373.4

.

1/6/2009 23:40:0372.7

.

1/6/2009 23:50:0372.7

.

Jan-07-2009 00:00:03 AM72.6

.

Jan-07-2009 00:10:03 AM73.1

.

Jan-07-2009 00:20:03 AM72.7

.

Jan-07-2009 00:30:02 AM72.6

.

Jan-07-2009 00:40:03 AM73.2

.

Jan-07-2009 00:50:02 AM72.7

.

1/7/2009 1:00:0372.7

.

1/7/2009 1:10:0373.5

.

1/7/2009 1:20:0372.7

.

1/7/2009 1:30:0372.7

.

1/7/2009 1:40:0373.2

.

1/7/2009 1:50:0273.1

.

1/7/2009 2:00:0372.7

.

1/7/2009 2:10:0372.6

.

1/7/2009 2:20:0273.4

.

1/7/2009 2:30:0372.9

.

1/7/2009 2:40:0372.7

.

1/7/2009 2:50:0373.5

.

1/7/2009 3:00:0372.9

.

1/7/2009 3:10:0272.7

.

1/7/2009 3:20:0373.5

.

1/7/2009 3:30:0372.9

.

1/7/2009 3:40:0372.7

.

1/7/2009 3:50:0473.7

.

1/7/2009 4:00:0373.1

.

1/7/2009 4:10:0272.7

.

1/7/2009 4:20:0373.5

.

1/7/2009 4:30:0373.1

.

1/7/2009 4:40:0272.9

.

1/7/2009 4:50:0373.7

.

1/7/2009 5:00:0373.2

.

1/7/2009 5:10:0372.9

.

1/7/2009 5:20:0272.7

.

1/7/2009 5:30:0273.2

.

1/7/2009 5:40:0272.9

.

1/7/2009 5:50:0372.7

.

1/7/2009 6:00:0273.2

.

1/7/2009 6:10:0372.9

.

1/7/2009 6:20:0372.7

.

1/7/2009 6:30:0273.4

.

1/7/2009 6:40:0373.1

.

1/7/2009 6:50:0372.9

.

1/7/2009 7:00:0273.5

.

1/7/2009 7:10:0373.1

.

1/7/2009 7:20:0272.9

.

1/7/2009 7:30:0372.9

.

1/7/2009 7:40:0273.2

.

1/7/2009 7:50:0372.7

.

1/7/2009 8:00:0272.7

.

1/7/2009 8:10:0373.7

.

1/7/2009 8:20:0273.2

.

1/7/2009 8:30:0373.1

.

1/7/2009 8:40:0273.1

.

1/7/2009 8:50:0273.2

.

1/7/2009 9:00:0372.9

.

1/7/2009 9:10:0272.9

.

1/7/2009 9:20:0373.7

.

1/7/2009 9:30:0273.2

.

1/7/2009 9:40:0372.9

.

1/7/2009 9:50:0272.9

.

1/7/2009 10:00:0373.4

.

1/7/2009 10:10:0373.1

.

1/7/2009 10:20:0272.7

.

1/7/2009 10:30:0272.6

.

1/7/2009 10:40:0372.6

.

1/7/2009 10:50:0272.6

.

1/7/2009 11:00:0372.4

.

1/7/2009 11:10:0272.7

.

1/7/2009 11:20:0372.7

.

1/7/2009 11:30:0272.4

.

1/7/2009 11:40:0372.6

.

1/7/2009 11:50:0273.4

.

1/7/2009 12:00:0272.6

.

1/7/2009 12:10:0372.6

.

1/7/2009 12:20:0272.7

.

1/7/2009 12:30:0372.7

.

1/7/2009 12:40:0372.6

.

1/7/2009 12:50:0272.6

.

1/7/2009 13:00:0373.1

.

1/7/2009 13:10:0272.9

.

1/7/2009 13:20:0372.7

.

1/7/2009 13:30:0372.7

.

1/7/2009 13:40:0372.6

.

1/7/2009 13:50:0373.2

.

1/7/2009 14:00:0273.1

.

1/7/2009 14:10:0373.1

.

1/7/2009 14:20:0272.9

.

1/7/2009 14:30:0272.7

.

1/7/2009 14:40:0372.7

.

1/7/2009 14:50:0272.7

.

1/7/2009 15:00:0272.7

.

1/7/2009 15:10:0273.2

.

1/7/2009 15:20:0272.9

.

1/7/2009 15:30:0272.9

.

1/7/2009 15:40:0372.7

.

1/7/2009 15:50:0372.9

.

1/7/2009 16:00:0272.7

.

1/7/2009 16:10:0372.9

.

1/7/2009 16:20:0372.9

.

1/7/2009 16:30:0772.7

.

1/7/2009 16:40:0372.7

.

1/7/2009 16:50:0372.7

.

1/7/2009 17:00:0372.7

.

1/7/2009 17:10:0872.7

.

1/7/2009 17:20:0272.6

.

1/7/2009 17:30:0272.6

.

1/7/2009 17:40:0272.7

.

1/7/2009 17:50:0372.7

.

1/7/2009 18:00:0372.7

.

1/7/2009 18:10:0372.7

.

1/7/2009 18:20:0372.6

.

1/7/2009 18:30:0372.6

.

1/7/2009 18:40:0372.6

.

1/7/2009 18:50:0372.6

.

1/7/2009 19:00:0372.7

.

1/7/2009 19:10:0372.7

.

1/7/2009 19:20:0772.7

.

1/7/2009 19:30:0772.6

.

1/7/2009 19:40:0872.6

.

1/7/2009 19:50:0372.7

.

1/7/2009 20:00:0872.6

.

1/7/2009 20:10:0372.6

.

1/7/2009 20:20:0772.7

.

1/7/2009 20:30:0772.6

.

1/7/2009 20:40:0372.6

.

1/7/2009 20:50:0972.7

.

1/7/2009 21:00:0372.7

.

1/7/2009 21:10:0472.6

.

1/7/2009 21:20:0372.6

.

1/7/2009 21:30:0272.6

.

1/7/2009 21:40:0372.6

.

1/7/2009 21:50:1172.6

.

1/7/2009 22:00:0772.6

.

1/7/2009 22:10:0872.6

.

1/7/2009 22:20:0372.6

.

1/7/2009 22:30:0872.6

.

1/7/2009 22:40:0372.4

.

1/7/2009 22:50:0372.4

.

1/7/2009 23:00:0372.7

.

1/7/2009 23:10:0872.9

.

1/7/2009 23:20:0372.7

.

1/7/2009 23:30:0572.7

.

1/7/2009 23:40:0372.7

.

1/7/2009 23:50:0372.7

.

Jan-08-2009 00:00:03 AM72.7

.

Jan-08-2009 00:10:02 AM72.6

.

Jan-08-2009 00:20:02 AM72.6

.

Jan-08-2009 00:30:02 AM72.6

.

Jan-08-2009 00:40:02 AM72.6

.

Jan-08-2009 00:50:03 AM72.6

.

1/8/2009 1:00:0372.6

.

1/8/2009 1:10:0272.4

.

1/8/2009 1:20:0272.4

.

1/8/2009 1:30:0372.4

.

1/8/2009 1:40:0372.4

.

1/8/2009 1:50:0273.2

.

1/8/2009 2:00:0372.9

.

1/8/2009 2:10:0372.4

.

1/8/2009 2:20:0272.4

.

1/8/2009 2:30:0272.4

.

1/8/2009 2:40:0272.4

.

1/8/2009 2:50:0373.2

.

1/8/2009 3:00:0272.7

.

1/8/2009 3:10:0272.4

.

1/8/2009 3:20:0372.4

.

1/8/2009 3:30:0273.4

.

1/8/2009 3:40:0272.7

.

1/8/2009 3:50:0372.6

.

1/8/2009 4:00:0272.6

.

1/8/2009 4:10:0373.1

.

1/8/2009 4:20:0272.6

.

1/8/2009 4:30:0372.6

.

1/8/2009 4:40:0273.2

.

1/8/2009 4:50:0272.7

.

1/8/2009 5:00:0272.4

.

1/8/2009 5:10:0373.2

.

1/8/2009 5:20:0272.7

.

1/8/2009 5:30:0372.6

.

1/8/2009 5:40:0273.2

.

1/8/2009 5:50:0372.6

.

1/8/2009 6:00:0273.4

.

1/8/2009 6:10:0272.7

.

1/8/2009 6:20:0372.7

.

1/8/2009 6:30:0273.1

.

1/8/2009 6:40:0373.4

.

1/8/2009 6:50:0373.1

.

1/8/2009 7:00:0373.7

.

1/8/2009 7:10:0272.9

.

1/8/2009 7:20:0273.7

.

1/8/2009 7:30:0372.9

.

1/8/2009 7:40:0273.5

.

1/8/2009 7:50:0373.1

.

1/8/2009 8:00:0373.7

.

1/8/2009 8:10:0273.2

.

1/8/2009 8:20:0674.2

.

1/8/2009 8:30:0273.4

.

1/8/2009 8:40:0374.2

.

1/8/2009 8:50:0273.7

.

1/8/2009 9:00:0374.2

.

1/8/2009 9:10:0274

.

1/8/2009 9:20:0374.5

.

1/8/2009 9:30:0374.2

.

1/8/2009 9:40:0274.3

.

1/8/2009 9:50:0373.8

.

1/8/2009 10:00:0373.7

.

1/8/2009 10:10:0373.5

.

1/8/2009 10:20:0273.5

.

1/8/2009 10:30:0373.5

.

1/8/2009 10:40:0273.5

.

1/8/2009 10:50:0273.5

.

1/8/2009 11:00:0273.5

.

1/8/2009 11:10:0373.5

.

1/8/2009 11:20:0273.7

.

1/8/2009 11:30:0273.5

.

1/8/2009 11:40:0373.5

.

1/8/2009 11:50:0273.7

.

1/8/2009 12:00:0373.8

.

1/8/2009 12:10:0373.7

.

1/8/2009 12:20:0273.7

.

1/8/2009 12:30:0373.8

.

1/8/2009 12:40:0273.7

.

1/8/2009 12:50:0273.8

.

1/8/2009 13:00:0373.8

.

1/8/2009 13:10:0273.8

.

1/8/2009 13:20:0373.8

.

1/8/2009 13:30:0273.8

.

1/8/2009 13:40:0373.8

.

1/8/2009 13:50:0774

.

1/8/2009 14:00:0273.8

.

1/8/2009 14:10:0374.2

.

1/8/2009 14:20:0374.6

.

1/8/2009 14:30:0275.3

.

1/8/2009 14:40:0375.1

.

1/8/2009 14:50:0374.9

.

1/8/2009 15:00:0274.5

.

1/8/2009 15:10:0874.3

.

1/8/2009 15:20:0374.2

.

1/8/2009 15:30:0374.2

.

1/8/2009 15:40:0274

.

1/8/2009 15:50:0374

.

1/8/2009 16:00:0274.2

.

1/8/2009 16:10:0474

.

1/8/2009 16:20:0374

.

1/8/2009 16:30:0273.8

.

1/8/2009 16:40:0273.7

.

1/8/2009 16:50:0273.7

.

1/8/2009 17:00:0373.5

.

1/8/2009 17:10:0373.5

.

1/8/2009 17:20:0273.7

.

1/8/2009 17:30:0273.4

.

1/8/2009 17:40:0373.4

.

1/8/2009 17:50:0373.2

.

1/8/2009 18:00:0373.2

.

1/8/2009 18:10:0373.2

.

1/8/2009 18:20:0273.2

.

1/8/2009 18:30:0273.1

.

1/8/2009 18:40:0773.1

.

1/8/2009 18:50:0873.1

.

1/8/2009 19:00:0372.9

.

1/8/2009 19:10:0773.1

.

1/8/2009 19:20:0373.1

.

1/8/2009 19:30:0372.9

.

1/8/2009 19:40:0873.2

.

1/8/2009 19:50:0873.2

.

1/8/2009 20:00:0873.1

.

1/8/2009 20:10:0872.9

.

1/8/2009 20:20:0372.9

.

1/8/2009 20:30:0372.9

.

1/8/2009 20:40:0372.9

.

1/8/2009 20:50:0272.9

.

1/8/2009 21:00:0272.9

.

1/8/2009 21:10:0372.7

.

1/8/2009 21:20:0372.7

.

1/8/2009 21:30:0372.9

.

1/8/2009 21:40:0772.9

.

1/8/2009 21:50:0872.9

.

1/8/2009 22:00:0372.9

.

1/8/2009 22:10:0372.9

.

1/8/2009 22:20:0372.9

.

1/8/2009 22:30:0272.7

.

1/8/2009 22:40:0372.7

.

1/8/2009 22:50:0372.7

.

1/8/2009 23:00:0372.6

.

1/8/2009 23:10:0372.6

.

1/8/2009 23:20:0272.6

.

1/8/2009 23:30:0372.6

.

1/8/2009 23:40:0372.7

.

1/8/2009 23:50:0372.4

.

Jan-09-2009 00:00:02 AM72.4

.

Jan-09-2009 00:10:02 AM72.4

.

Jan-09-2009 00:20:02 AM72.4

.

Jan-09-2009 00:30:03 AM72.4

.

Jan-09-2009 00:40:02 AM72.3

.

Jan-09-2009 00:50:02 AM72.1

.

1/9/2009 1:00:0372.3

.

1/9/2009 1:10:0272.9

.

1/9/2009 1:20:0372.4

.

1/9/2009 1:30:0272.1

.

1/9/2009 1:40:0272.3

.

1/9/2009 1:50:0273.2

.

1/9/2009 2:00:0372.4

.

1/9/2009 2:10:0272.1

.

1/9/2009 2:20:0272.1

.

1/9/2009 2:30:0371.9

.

1/9/2009 2:40:0271.9

.

1/9/2009 2:50:0271.9

.

1/9/2009 3:00:0272.4

.

1/9/2009 3:10:0272.1

.

1/9/2009 3:20:0271.9

.

1/9/2009 3:30:0371.8

.

1/9/2009 3:40:0272.6

.

1/9/2009 3:50:0272.1

.

1/9/2009 4:00:0271.9

.

1/9/2009 4:10:0372.7

.

1/9/2009 4:20:0272.1

.

1/9/2009 4:30:0271.8

.

1/9/2009 4:40:0272.4

.

1/9/2009 4:50:0372.1

.

1/9/2009 5:00:0271.8

.

1/9/2009 5:10:0272.7

.

1/9/2009 5:20:0272.1

.

1/9/2009 5:30:0271.8

.

1/9/2009 5:40:0272.3

.

1/9/2009 5:50:0271.9

.

1/9/2009 6:00:0271.8

.

1/9/2009 6:10:0272.1

.

1/9/2009 6:20:0271.8

.

1/9/2009 6:30:0372.6

.

1/9/2009 6:40:0271.8

.

1/9/2009 6:50:0272.9

.

1/9/2009 7:00:0271.8

.

1/9/2009 7:10:0272.4

.

1/9/2009 7:20:0371.8

.

1/9/2009 7:30:0271.8

.

1/9/2009 7:40:0271.8

.

1/9/2009 7:50:0371.6

.

1/9/2009 8:00:0272.6

.

1/9/2009 8:10:0374

.

1/9/2009 8:20:0272.3

.

1/9/2009 8:30:0273.2

.

1/9/2009 8:40:0372.4

.

1/9/2009 8:50:0273.1

.

1/9/2009 9:00:0372.3

.

1/9/2009 9:10:0273.4

.

1/9/2009 9:20:0372.4

.

1/9/2009 9:30:0272.4

.

1/9/2009 9:40:0372.7

.

1/9/2009 9:50:0272.4

.

1/9/2009 10:00:0273.1

.

1/9/2009 10:10:0272.7

.

1/9/2009 10:20:0373.7

.

1/9/2009 10:30:0273.1

.

1/9/2009 10:40:0272.6

.

1/9/2009 10:50:0373.7

.

1/9/2009 11:00:0272.9

.

1/9/2009 11:10:0372.7

.

1/9/2009 11:20:0372.7

.

1/9/2009 11:30:0273.2

.

1/9/2009 11:40:0372.9

.

1/9/2009 11:50:0272.9

.

1/9/2009 12:00:0272.7

.

1/9/2009 12:10:0373.8

.

1/9/2009 12:20:0273.1

.

1/9/2009 12:30:0273.1

.

1/9/2009 12:40:0272.9

.

1/9/2009 12:50:0274.3

.

1/9/2009 13:00:0273.2

.

1/9/2009 13:10:0373.2

.

1/9/2009 13:20:0273.2

.

1/9/2009 13:30:0273.2

.

1/9/2009 13:40:0273.1

.

1/9/2009 13:50:0273.1

.

1/9/2009 14:00:0273.2

.

1/9/2009 14:10:0273.1

.

1/9/2009 14:20:0372.9

.

1/9/2009 14:30:0373.1

.

1/9/2009 14:40:0273.1

.

1/9/2009 14:50:0273.1

.

1/9/2009 15:00:0273.1

.

1/9/2009 15:10:0273.1

.

1/9/2009 15:20:0273.1

.

1/9/2009 15:30:0273.1

.

1/9/2009 15:40:0373.1

.

1/9/2009 15:50:0373.1

.

1/9/2009 16:00:0273.2

.

1/9/2009 16:10:0273.1

.

1/9/2009 16:20:0373.1

.

1/9/2009 16:30:0273.1

.

1/9/2009 16:40:0372.9

.

1/9/2009 16:50:0772.9

.

1/9/2009 17:00:0272.9

.

1/9/2009 17:10:0372.9

.

1/9/2009 17:20:0373.5

.

1/9/2009 17:30:0373.1

.

1/9/2009 17:40:0273.1

.

1/9/2009 17:50:0273.1

.

1/9/2009 18:00:0273.7

.

1/9/2009 18:10:0273.2

.

1/9/2009 18:20:0273.1

.

1/9/2009 18:30:0374

.

1/9/2009 18:40:0273.4

.

1/9/2009 18:50:0373.2

.

1/9/2009 19:00:0273.8

.

1/9/2009 19:10:0273.4

.

1/9/2009 19:20:0373.1

.

1/9/2009 19:30:0373.8

.

1/9/2009 19:40:0273.4

.

1/9/2009 19:50:0274.2

.

1/9/2009 20:00:0373.5

.

1/9/2009 20:10:0373.2

.

1/9/2009 20:20:0373.2

.

1/9/2009 20:30:0373.2

.

1/9/2009 20:40:0273.1

.

1/9/2009 20:50:0373.1

.

1/9/2009 21:00:0372.9

.

1/9/2009 21:10:0272.9

.

1/9/2009 21:20:0373.1

.

1/9/2009 21:30:0372.9

.

1/9/2009 21:40:0772.7

.

1/9/2009 21:50:0773.2

.

1/9/2009 22:00:0373.1

.

1/9/2009 22:20:0772.9

.

1/9/2009 22:30:0372.7

.

1/9/2009 22:40:0372.9

.

1/9/2009 22:50:0372.7

.

1/9/2009 23:00:0272.6

.

1/9/2009 23:10:0272.6

.

1/9/2009 23:20:0272.6

.

1/9/2009 23:40:0372.4

.

1/9/2009 23:50:0272.4

.

Jan-10-2009 00:00:02 AM72.4

.

Jan-10-2009 00:10:03 AM72.3

.

Jan-10-2009 00:20:02 AM72.3

.

Jan-10-2009 00:30:02 AM72.3

.

Jan-10-2009 00:40:02 AM72.3

.

Jan-10-2009 00:50:03 AM72.9

.

1/10/2009 1:00:0272.4

.

1/10/2009 1:10:0272.4

.

1/10/2009 1:30:0272.9

.

1/10/2009 1:40:0272.4

.

1/10/2009 1:50:0272.4

.

1/10/2009 2:00:0272.3

.

1/10/2009 2:10:0273.2

.

1/10/2009 2:20:0272.4

.

1/10/2009 2:30:0272.3

.

1/10/2009 2:40:0272.3

.

1/10/2009 2:50:0373.2

.

1/10/2009 3:00:0272.6

.

1/10/2009 3:10:0272.3

.

1/10/2009 3:20:0772.3

.

1/10/2009 3:30:0277.7

.

1/10/2009 3:40:0277.7

.

1/10/2009 3:50:0277.7

.

1/10/2009 4:00:0377.7

.

1/10/2009 4:10:0277.7

.

1/10/2009 4:20:0277.7

.

1/10/2009 4:30:0277.7

.

1/10/2009 4:40:0277.7

.

1/10/2009 4:50:0277.7

.

1/10/2009 5:00:0377.7

.

1/10/2009 5:10:0277.7

.

1/10/2009 5:20:0277.7

.

1/10/2009 5:30:0277.7

.

1/10/2009 5:40:0277.7

.

1/10/2009 5:50:0277.7

.

1/10/2009 6:00:0377.7

.

1/10/2009 6:10:0377.7

.

1/10/2009 6:20:0277.7

.

1/10/2009 6:30:0277.7

.

1/10/2009 6:40:0277.7

.

1/10/2009 6:50:0377.7

.

1/10/2009 7:00:0277.7

.

1/10/2009 7:10:0277.7

.

1/10/2009 7:20:0277.7

.

1/10/2009 7:30:0277.7

.

1/10/2009 7:40:0277.7

.

1/10/2009 7:50:0277.7

.

1/10/2009 8:00:0277.7

.

1/10/2009 8:10:0277.7

.

1/10/2009 8:20:0277.7

.

1/10/2009 8:30:0277.7

.

1/10/2009 8:40:0277.7

.

1/10/2009 8:50:0277.7

.

1/10/2009 9:00:0277.7

.

1/10/2009 9:10:0277.7

.

1/10/2009 9:20:0277.7

.

1/10/2009 9:30:0277.7

.

1/10/2009 9:40:0277.7

.

1/10/2009 9:50:0377.7

.

1/10/2009 10:00:0277.7

.

1/10/2009 10:10:0377.7

.

1/10/2009 10:20:0377.7

.

1/10/2009 10:30:0277.7

.

1/10/2009 10:40:0377.7

.

1/10/2009 10:50:0377.7

.

1/10/2009 11:00:0350.8

.

1/10/2009 11:10:0342

.

1/10/2009 11:20:0445.4

.

1/10/2009 11:30:0242.2

.

1/10/2009 11:40:0241.7

.

1/10/2009 11:50:0344.7

.

1/10/2009 12:00:0241.8

.

1/10/2009 12:10:0244.6

.

1/10/2009 12:20:0242.2

.

1/10/2009 12:30:0342.5

.

1/10/2009 12:40:0241.8

.

1/10/2009 12:50:0345.2

.

1/10/2009 13:00:0344.9

.

1/10/2009 13:10:0242.4

.

1/10/2009 13:20:0242

.

1/10/2009 13:30:0246.4

.

1/10/2009 13:40:0345.1

.

1/10/2009 13:50:0242.7

.

1/10/2009 14:00:0741.8

.

1/10/2009 14:10:0242.2

.

1/10/2009 14:20:0345.4

.

1/10/2009 14:30:0342.4

.

1/10/2009 14:40:0342

.

1/10/2009 14:50:0346.8

.

1/10/2009 15:00:0248.1

.

1/10/2009 15:10:0346.1

.

1/10/2009 15:20:0442.4

.

1/10/2009 15:30:0241.3

.

1/10/2009 15:40:0345.1

.

1/10/2009 15:50:0347.6

.

1/10/2009 16:00:0342.2

.

1/10/2009 16:10:0746.9

.

1/10/2009 16:20:0346.9

.

1/10/2009 16:30:0241.3

.

1/10/2009 16:40:0341.2

.

1/10/2009 16:50:0746.4

.

1/10/2009 17:00:0241.2

.

1/10/2009 17:10:0241.7

.

1/10/2009 17:20:0242

.

1/10/2009 17:30:0247.6

.

1/10/2009 17:40:0247.1

.

1/10/2009 17:50:0742

.

1/10/2009 18:00:0841.8

.

1/10/2009 18:10:0247.3

.

1/10/2009 18:20:0241.5

.

1/10/2009 18:30:0242.4

.

1/10/2009 18:40:0241.2

.

1/10/2009 18:50:0248.6

.

1/10/2009 19:00:0343.5

.

1/10/2009 19:10:0348.8

.

1/10/2009 19:20:0241.8

.

1/10/2009 19:30:0341.8

.

1/10/2009 19:40:0242

.

1/10/2009 19:50:0242

.

1/10/2009 20:00:0741.8

.

1/10/2009 20:10:0748.8

.

1/10/2009 20:20:0244.1

.

1/10/2009 20:30:0341.8

.

1/10/2009 20:40:0342

.

1/10/2009 20:50:0248.6

.

1/10/2009 21:00:0245.2

.

1/10/2009 21:10:0741.2

.

1/10/2009 21:20:0241.5

.

1/10/2009 21:30:0242

.

1/10/2009 21:40:0247.5

.

1/10/2009 21:50:0241.5

.

1/10/2009 22:00:1049

.

1/10/2009 22:10:0742

.

1/10/2009 22:20:0244.4

.

1/10/2009 22:30:0341.5

.

1/10/2009 22:40:0343.4

.

1/10/2009 22:50:0249

.

1/10/2009 23:00:0841.5

.

1/10/2009 23:10:0241.3

.

1/10/2009 23:20:0241.7

.

1/10/2009 23:30:0246.9

.

1/10/2009 23:40:0242

.

1/10/2009 23:50:0242.9

.

Jan-11-2009 00:00:02 AM49

.

Jan-11-2009 00:10:02 AM42.5

.

Jan-11-2009 00:20:03 AM44.1

.

Jan-11-2009 00:30:02 AM42

.

Jan-11-2009 00:40:02 AM42.7

.

Jan-11-2009 00:50:02 AM41.5

.

1/11/2009 1:00:0242

.

1/11/2009 1:10:0241.2

.

1/11/2009 1:20:0241.2

.

1/11/2009 1:30:0241.2

.

1/11/2009 1:40:0241.2

.

1/11/2009 1:50:0241.7

.

1/11/2009 2:00:0742.2

.

1/11/2009 2:10:0242.4

.

1/11/2009 2:20:0242.4

.

1/11/2009 2:30:0245.9

.

1/11/2009 2:40:0142

.

1/11/2009 2:50:0242.2

.

1/11/2009 3:00:0242

.

1/11/2009 3:10:0242

.

1/11/2009 3:20:0241.3

.

1/11/2009 3:30:0241.3

.

1/11/2009 3:40:0241.5

.

1/11/2009 3:50:0642.2

.

1/11/2009 4:00:0242

.

1/11/2009 4:10:0242.4

.

1/11/2009 4:20:0248.6

.

1/11/2009 4:30:0242

.

1/11/2009 4:40:0249.3

.

1/11/2009 4:50:0249

.

1/11/2009 5:00:0242

.

1/11/2009 5:10:0244.1

.

1/11/2009 5:20:0249.2

.

1/11/2009 5:30:0242.2

.

1/11/2009 5:40:0249.3

.

1/11/2009 5:50:0141.2

.

1/11/2009 6:00:0241.5

.

1/11/2009 6:10:0241.3

.

1/11/2009 6:20:0241.5

.

1/11/2009 6:30:0248.1

.

1/11/2009 6:40:0249.2

.

1/11/2009 6:50:0241.5

.

1/11/2009 7:00:0249.2

.

1/11/2009 7:10:0242.4

.

1/11/2009 7:20:0242.2

.

1/11/2009 7:30:0242.2

.

1/11/2009 7:40:0249.3

.

1/11/2009 7:50:0148.6

.

1/11/2009 8:00:0242.2

.

1/11/2009 8:10:0249.3

.

1/11/2009 8:20:0241.2

.

1/11/2009 8:30:0243.4

.

1/11/2009 8:40:0249.2

.

1/11/2009 8:50:0242.2

.

1/11/2009 9:00:0241.2

.

1/11/2009 9:10:0242.7

.

1/11/2009 9:20:0241.8

.

1/11/2009 9:30:0246.8

.

1/11/2009 9:40:0244.6

.

1/11/2009 9:50:0248.8

.

1/11/2009 10:00:0243.4

.

1/11/2009 10:10:0242.5

.

1/11/2009 10:20:0242.2

.

1/11/2009 10:30:0241.5

.

1/11/2009 10:40:0242

.

1/11/2009 10:50:0241.2

.

1/11/2009 11:00:0242.2

.

1/11/2009 11:10:0242.2

.

1/11/2009 11:20:0241.3

.

1/11/2009 11:30:0244.4

.

1/11/2009 11:40:0248.8

.

1/11/2009 11:50:0742.5

.

1/11/2009 12:00:0742.2

.

1/11/2009 12:10:0242.2

.

1/11/2009 12:20:0241.5

.

1/11/2009 12:30:0344.9

.

1/11/2009 12:40:0246.8

.

1/11/2009 12:50:0242.2

.

1/11/2009 13:00:0243.9

.

1/11/2009 13:10:0245.8

.

1/11/2009 13:20:0147.3

.

1/11/2009 13:30:0247.3

.

1/11/2009 13:40:0241.8

.

1/11/2009 13:50:0242.7

.

1/11/2009 14:00:0242.2

.

1/11/2009 14:10:0342.4

.

1/11/2009 14:20:0242

.

1/11/2009 14:30:0246.8

.

1/11/2009 14:40:0245.6

.

1/11/2009 14:50:0342.4

.

1/11/2009 15:00:0242.5

.

1/11/2009 15:10:0242.2

.

1/11/2009 15:20:0244.7

.

1/11/2009 15:30:0246.9

.

1/11/2009 15:40:0742

.

1/11/2009 15:50:0241.8

.

1/11/2009 16:00:0742.4

.

1/11/2009 16:10:0341.5

.

1/11/2009 16:20:0246.3

.

1/11/2009 16:30:0241.8

.

1/11/2009 16:40:0243.5

.

1/11/2009 16:50:0242.9

.

1/11/2009 17:00:0241.7

.

1/11/2009 17:10:1047.1

.

1/11/2009 17:20:0242.4

.

1/11/2009 17:30:0242.5

.

1/11/2009 17:40:0244.9

.

1/11/2009 17:50:0246.9

.

1/11/2009 18:00:0242.4

.

1/11/2009 18:10:0246.4

.

1/11/2009 18:20:0742

.

1/11/2009 18:30:0242.2

.

1/11/2009 18:40:0341.3

.

1/11/2009 18:50:0743

.

1/11/2009 19:00:0243.7

.

1/11/2009 19:10:0243.7

.

1/11/2009 19:20:0246.6

.

1/11/2009 19:30:0242.4

.

1/11/2009 19:40:0342

.

1/11/2009 19:50:0742.4

.

1/11/2009 20:00:0746.8

.

1/11/2009 20:10:0244.7

.

1/11/2009 20:20:0246.6

.

1/11/2009 20:30:0246.9

.

1/11/2009 20:40:0243.9

.

1/11/2009 20:50:0241.5

.

1/11/2009 21:00:0746.9

.

1/11/2009 21:10:0246.8

.

1/11/2009 21:20:0241.5

.

1/11/2009 21:30:0242.4

.

1/11/2009 21:40:0141.5

.

1/11/2009 21:50:0241.7

.

1/11/2009 22:00:0242

.

1/11/2009 22:10:0342.5

.

1/11/2009 22:20:0342.2

.

1/11/2009 22:30:0346.9

.

1/11/2009 22:40:0246.4

.

1/11/2009 22:50:0242

.

1/11/2009 23:00:0242.9

.

1/11/2009 23:10:0346.9

.

1/11/2009 23:20:0246.9

.

1/11/2009 23:30:0242.2

.

1/11/2009 23:40:0242.2

.

1/11/2009 23:50:0246.6

.

Jan-12-2009 00:00:24 AM41.7

.

Jan-12-2009 00:10:02 AM42.2

.

Jan-12-2009 00:20:02 AM46.9

.

Jan-12-2009 00:30:08 AM45.6

.

Jan-12-2009 00:40:08 AM42.2

.

Jan-12-2009 00:50:03 AM46.9

.

1/12/2009 1:00:0245.2

.

1/12/2009 1:10:0242.4

.

1/12/2009 1:20:0245.6

.

1/12/2009 1:30:0241.7

.

1/12/2009 1:40:0246.9

.

1/12/2009 1:50:0443.5

.

1/12/2009 2:00:0141.7

.

1/12/2009 2:10:0246.8

.

1/12/2009 2:20:0243.7

.

1/12/2009 2:30:0244.6

.

1/12/2009 2:40:0246.6

.

1/12/2009 2:50:0246.8

.

1/12/2009 3:00:0241.5

.

1/12/2009 3:10:0244.4

.

1/12/2009 3:20:0242.4

.

1/12/2009 3:30:0241.8

.

1/12/2009 3:40:0144.4

.

1/12/2009 3:50:0141.3

.

1/12/2009 4:00:0141.3

.

1/12/2009 4:10:0241.7

.

1/12/2009 4:20:0241.3

.

1/12/2009 4:30:0142.2

.

1/12/2009 4:40:0241.3

.

1/12/2009 4:50:0247.1

.

1/12/2009 5:00:0142

.

1/12/2009 5:10:0245.9

.

1/12/2009 5:20:0244.9

.

1/12/2009 5:30:0246.8

.

1/12/2009 5:40:0242.2

.

1/12/2009 5:50:0241.8

.

1/12/2009 6:00:0242.5

.

1/12/2009 6:10:0142.4

.

1/12/2009 6:20:0146.8

.

1/12/2009 6:30:0242

.

1/12/2009 6:40:0241.5

.

1/12/2009 6:50:0244.4

.

1/12/2009 7:00:0242.2

.

1/12/2009 7:10:0142

.

1/12/2009 7:20:0141.3

.

1/12/2009 7:30:0245.2

.

1/12/2009 7:40:0246.1

.

1/12/2009 7:50:0244.7

.

1/12/2009 8:00:0143.9

.

1/12/2009 8:10:0145.1

.

1/12/2009 8:20:0245.1

.

1/12/2009 8:30:0141.7

.

1/12/2009 8:40:0241.5

.

1/12/2009 8:50:0241.8

.

1/12/2009 9:00:0142.5

.

1/12/2009 9:10:0241.5

.

1/12/2009 9:20:0146.3

.

1/12/2009 9:30:0242.4

.

1/12/2009 9:40:0242.2

.

1/12/2009 9:50:0241.3

.

1/12/2009 10:00:0146.3

.

1/12/2009 10:10:0247.1

.

1/12/2009 10:20:0242.9

.

1/12/2009 10:30:0241.3

.

1/12/2009 10:40:0141

.

1/12/2009 10:50:0242

.

1/12/2009 11:00:0241

.

1/12/2009 11:10:0150.2

.

1/12/2009 11:20:0241.8

.

1/12/2009 11:30:0241.3

.

1/12/2009 11:40:0242

.

1/12/2009 11:50:0251.9

.

1/12/2009 12:00:0141

.

1/12/2009 12:10:0241.2

.

1/12/2009 12:20:0241.5

.

1/12/2009 12:30:0248.3

.

1/12/2009 12:40:0151.4

.

1/12/2009 12:50:0154.5

.

1/12/2009 13:00:0142.5

.

1/12/2009 13:10:0142.4

.

1/12/2009 13:20:0240.6

.

1/12/2009 13:30:0253.7

.

1/12/2009 13:40:0242

.

1/12/2009 13:50:0147.6

.

1/12/2009 14:00:0253.9

.

1/12/2009 14:10:0242

.

1/12/2009 14:20:0148.3

.

1/12/2009 14:30:0145.2

.

1/12/2009 14:40:0253.7

.

1/12/2009 14:50:0242

.

1/12/2009 15:00:0249.3

.

1/12/2009 15:10:0240.8

.

1/12/2009 15:20:0250.5

.

1/12/2009 15:30:0143.2

.

1/12/2009 15:40:0253.1

.

1/12/2009 15:50:0245.2

.

1/12/2009 16:00:0242

.

1/12/2009 16:10:0250.5

.

1/12/2009 16:20:0247.8

.

1/12/2009 16:30:0242

.

1/12/2009 16:40:0240.8

.

1/12/2009 16:50:0240.6

.

1/12/2009 17:00:0250.2

.

1/12/2009 17:10:0242

.

1/12/2009 17:20:0251.8

.

1/12/2009 17:30:0741.8

.

1/12/2009 17:40:0244.4

.

1/12/2009 17:50:0253.7

.

1/12/2009 18:00:0241

.

1/12/2009 18:10:0254.3

.

1/12/2009 18:20:0242.4

.

1/12/2009 18:30:0241

.

1/12/2009 18:40:0354

.

1/12/2009 18:50:0741.8

.

1/12/2009 19:00:0253.7

.

1/12/2009 19:10:0750.5

.

1/12/2009 19:20:0349.5

.

1/12/2009 19:30:0252.2

.

1/12/2009 19:40:0746.3

.

1/12/2009 19:50:0354.3

.

1/12/2009 20:00:0742

.

1/12/2009 20:10:1254.3

.

1/12/2009 20:20:0354.3

.

1/12/2009 20:30:0754.3

.

1/12/2009 20:40:0741.5

.

1/12/2009 20:50:0741.8

.

1/12/2009 21:00:0254

.

1/12/2009 21:20:0341.8

.

1/12/2009 21:30:0741.7

.

1/12/2009 21:40:0341.5

.

1/12/2009 21:50:0240.6

.

1/12/2009 22:00:0746.1

.

1/12/2009 22:10:1240.6

.

1/12/2009 22:20:0343.5

.

1/12/2009 22:30:0240.8

.

1/12/2009 22:40:0341.8

.

1/12/2009 22:50:0449.7

.

1/12/2009 23:00:0240.6

.

1/12/2009 23:10:0353.9

.

1/12/2009 23:21:3848.8

.

1/12/2009 23:30:0941.7

.

1/12/2009 23:50:0254.7

.

Jan-13-2009 00:00:03 AM41.8

.

Jan-13-2009 00:10:03 AM41.3

.

Jan-13-2009 00:20:08 AM40.6

.

Jan-13-2009 00:30:02 AM52.4

.

Jan-13-2009 00:40:03 AM41.8

.

Jan-13-2009 00:50:02 AM40.6

.

1/13/2009 1:00:0251.1

.

1/13/2009 1:10:0348.8

.

1/13/2009 1:20:0252.9

.

1/13/2009 1:30:0254.5

.

1/13/2009 1:40:0341.8

.

1/13/2009 1:50:0252.4

.

1/13/2009 2:00:0351.3

.

1/13/2009 2:10:0241.8

.

1/13/2009 2:20:0252.6

.

1/13/2009 2:30:0241.7

.

1/13/2009 2:40:0240.6

.

1/13/2009 2:50:0241.5

.

1/13/2009 3:10:0250.5

.

1/13/2009 3:20:0350.2

.

1/13/2009 3:30:0242

.

1/13/2009 3:40:0241.2

.

1/13/2009 3:50:0246.6

.

1/13/2009 4:00:0253.5

.

1/13/2009 4:10:0252.2

.

1/13/2009 4:20:0354.5

.

1/13/2009 4:30:0348.8

.

1/13/2009 4:40:0354.7

.

1/13/2009 4:50:0341.7

.

1/13/2009 5:00:0351.3

.

1/13/2009 5:10:0341.2

.

1/13/2009 5:20:0240.6

.

1/13/2009 5:30:0250.3

.

1/13/2009 5:40:0254.8

.

1/13/2009 5:50:0240.8

.

1/13/2009 6:00:0354.7

.

1/13/2009 6:10:0341.8

.

1/13/2009 6:20:0341.8

.

1/13/2009 6:30:0354.7

.

1/13/2009 6:40:0349.2

.

1/13/2009 6:50:0340.6

.

1/13/2009 7:00:0340.6

.

1/13/2009 7:10:0341.8

.

1/13/2009 7:20:0341

.

1/13/2009 7:30:0341.7

.

1/13/2009 7:40:0341.8

.

1/13/2009 7:50:0342.4

.

1/13/2009 8:00:0348

.

1/13/2009 8:10:0341.8

.

1/13/2009 8:20:0341.2

.

1/13/2009 8:30:0347.5

.

1/13/2009 8:40:0343.4

.

1/13/2009 8:50:0341.8

.

1/13/2009 9:00:0341.8

.

1/13/2009 9:10:0354.7

.

1/13/2009 9:20:0347.6

.

1/13/2009 9:30:0352.4

.

1/13/2009 9:40:0343.2

.

1/13/2009 9:50:0341.3

.

1/13/2009 10:00:0351.3

.

1/13/2009 10:10:0354.3

.

1/13/2009 10:20:0354.3

.

1/13/2009 10:30:0354

.

1/13/2009 10:40:0242

.

1/13/2009 10:50:0352.9

.

1/13/2009 11:00:0352.9

.

1/13/2009 11:10:0452.9

.

1/13/2009 11:20:0352.9

.

1/13/2009 11:30:0352.9

.

1/13/2009 11:40:0352.9

.

1/13/2009 11:50:0352.9

.

1/13/2009 12:00:0352.9

.

1/13/2009 12:10:0352.9

.

1/13/2009 12:20:0352.9

.

1/13/2009 12:30:0552.9