.

Dividend Aristocrats Performance

.

As of August 29, 2008

.

Total Return52 Week

.

NameSymbolLast PriceChange% ChangeYTD4 WeeksTR 3mthHighLow% below 52 Week High% Above 52 Week LowDividend YieldDividend Per ShareEPS

.

Rohm and Haas CompanyROH$75.05-$0.22-0.29%43.70%0.80%39.20%$76.50$44.13-1.90%70.07%2.19%$1.56$3.15

.

Wm. Wrigley Jr. CompanyWWY$79.48$0.050.06%37.40%1.10%3.70%$79.50$54.11-0.03%46.89%1.69%$1.55$2.47

.

Leggett & Platt, Inc.LEG$22.31-$0.03-0.13%32.20%12.40%16.60%$22.41$14.12-0.45%58.00%4.48%$0.75-$0.42

.

Family Dollar Stores, IncFDO$24.92$0.170.69%31.60%3.60%20.00%$30.00$14.62-16.93%70.45%2.01%$0.38$1.54

.

Anheuser-Busch Companies, Inc.BUD$67.86-$0.14-0.21%31.60%0.70%21.20%$68.58$45.55-1.05%48.98%2.18%$1.33$2.90

.

Wal-Mart Stores, Inc.WMT$59.07-$0.81-1.35%25.80%2.30%2.40%$61.00$42.09-3.16%40.34%1.61%$1.14$3.36

.

V.F. CorporationVFC$79.25-$0.18-0.23%17.10%11.60%3.30%$89.01$63.68-10.97%24.45%2.93%$2.29$5.57

.

Lowe's Companies, Inc.LOW$24.64-$0.26-1.04%10.00%21.80%1.40%$32.53$18.00-24.25%36.89%1.38%$0.38$1.75

.

Dover CorporationDOV$49.38-$0.58-1.16%8.00%1.70%-8.00%$54.57$33.54-9.51%47.23%2.03%$0.79$3.27

.

Johnson & JohnsonJNJ$70.43-$0.98-1.37%6.90%3.40%6.70%$71.90$61.17-2.04%15.14%2.61%$2.14$4.12

.

Target CorporationTGT$53.02-$0.86-1.60%6.60%18.70%-1.10%$68.50$42.32-22.60%25.28%1.21%$0.68$3.35

.

McDonald's CorporationMCD$62.00-$0.89-1.42%6.50%3.70%4.90%$67.00$48.63-7.46%27.49%2.42%$2.26$3.80

.

Becton, Dickinson and Co.BDX$87.38-$0.16-0.18%5.60%4.20%2.40%$93.24$76.00-6.28%14.97%1.31%$1.12$4.37

.

U.S. BancorpUSB$31.86-$0.26-0.81%4.40%3.40%-3.00%$35.25$20.57-9.62%54.89%5.34%$1.29$2.30

.

Sigma-Aldrich CorporationSIAL$56.76-$1.06-1.83%4.40%-5.40%-2.60%$63.04$43.40-9.96%30.78%0.92%$0.98$2.52

.

W.W. Grainger, Inc.GWW$90.03-$0.61-0.67%4.20%2.20%-0.40%$96.00$69.00-6.22%30.48%1.78%$2.20$5.42

.

Abbott LaboratoriesABT$57.43-$1.32-2.25%4.10%3.10%3.30%$61.09$50.09-5.99%14.65%2.51%$2.03$2.68

.

Integrys EnergyTEG$52.27-$0.70-1.32%3.70%4.80%3.00%$54.10$44.04-3.38%18.69%5.13%$1.34$3.76

.

BB&T CorporationBBT$30.00$0.782.67%2.30%3.30%-5.00%$43.00$18.71-30.23%60.34%6.27%$2.27$3.10

.

Sherwin-Williams CompanySHW$58.55-$0.72-1.21%2.10%11.80%4.40%$70.20$44.51-16.60%31.54%2.39%$1.66$4.43

.

Automatic Data ProcessingADP$44.38-$0.55-1.22%1.60%3.30%3.90%$49.81$37.74-10.90%17.59%2.61%$0.96$2.32

.

The Stanley WorksSWK$47.95$0.150.31%0.20%7.20%-1.30%$58.99$40.56-18.72%18.22%2.67%$1.23$4.04

.

C.R. Bard, Inc.BCR$93.45-$1.46-1.54%-0.90%1.70%1.10%$100.33$78.41-6.86%19.18%0.69%$0.75$3.49

.

The McGraw-Hill Companies, Inc.MHP$42.84-$1.38-3.12%-1.20%2.80%4.00%$55.14$33.91-22.31%26.33%2.05%$1.07$2.68

.

The Progressive CorporationPGR$18.47-$0.03-0.16%-2.80%-8.60%-8.30%$21.31$15.00-13.33%23.13%0.79%$0.15$1.44

.

Procter & GamblePG$69.77-$1.24-1.75%-3.40%8.00%7.20%$75.18$60.05-7.20%16.19%2.29%$1.85$3.63

.

Questar CorporationSTR$51.89-$0.82-1.56%-3.60%0.10%-18.50%$74.87$45.00-30.69%15.31%0.94%$1.21$3.42

.

Walgreen CompanyWAG$36.43-$0.09-0.25%-3.80%7.40%1.40%$48.09$31.25-24.25%16.58%1.24%$0.48$2.12

.

CenturyTel, Inc.CTL$38.63-$0.02-0.05%-5.00%6.70%9.40%$48.50$30.55-20.35%26.45%7.25%$0.91$3.77

.

Air ProductsAPD$91.85-$1.81-1.93%-6.00%-1.20%-8.80%$106.06$80.73-13.40%13.77%1.92%$0.88$4.25

.

The Clorox CompanyCLX$59.10-$0.62-1.04%-7.40%9.40%3.50%$66.90$47.48-11.66%24.47%3.11%$1.57$3.25

.

Avery Dennison CorporationAVY$48.24-$0.77-1.57%-7.70%9.40%-3.80%$60.46$40.05-20.21%20.45%3.40%$1.63$3.03

.

PPG Industries, Inc.PPG$62.86-$0.65-1.02%-8.30%7.20%0.80%$79.95$54.04-21.38%16.32%3.31%$2.58$4.47

.

Pitney BowesPBI$34.15-$0.40-1.16%-8.40%8.00%-5.00%$47.07$31.20-27.45%9.46%4.10%$0.70$1.48

.

Nucor CorporationNUE$52.50-$0.31-0.59%-8.60%-2.40%-27.30%$83.56$47.72-37.17%10.02%2.44%$1.65$5.90

.

AflacAFL$56.70-$0.75-1.31%-8.70%3.10%-15.60%$68.81$52.46-17.60%8.08%1.69%$0.48$3.61

.

PepsiCo, Inc.PEP$68.48-$0.71-1.03%-8.70%2.80%0.10%$79.79$63.28-14.17%8.22%2.48%$1.57$3.57

.

Kimberly-Clark CorporationKMB$61.68-$1.04-1.66%-9.40%6.60%-3.10%$71.16$50.42-13.32%22.33%3.76%$2.22$4.14

.

M&T Bank CorporationMTB$71.34$0.600.85%-10.00%-0.30%-17.70%$110.40$53.61-35.38%33.07%3.93%$2.70$5.69

.

The Chubb CorporationCB$48.01-$0.31-0.64%-10.30%0.00%-9.80%$55.92$45.21-14.15%6.19%2.75%$0.95$6.59

.

NASDAQ Composite Index$COMPX$2,367.52-$44.12-1.83%-10.70%2.40%-5.60%$2,861.51$2,155.42-17.26%9.84%0.54%

.

Eli Lilly & Co.LLY$46.65-$0.26-0.55%-10.90%-0.80%-3.00%$59.82$45.36-22.02%2.84%4.03%$2.23$3.48

.

Pfizer Inc.PFE$19.11-$0.16-0.83%-11.70%4.50%1.80%$25.71$17.12-25.67%11.62%6.70%$1.25$1.33

.

Standard & Poor's 500$INX$1,282.83-$17.85-1.37%-12.60%1.80%-8.30%$1,576.09$1,200.44-18.61%6.86%2.40%

.

Synovus Financial Corp.SNV$9.20$0.050.55%-12.60%-4.80%-21.00%$29.92$7.19-69.25%27.96%7.39%$0.94

.

Dow Jones Industrial Average$INDU$11,543.55-$171.63-1.47%-13.00%1.90%-8.70%$14,198.10$10,827.71-18.70%6.61%2.84%

.

Johnson Controls, Inc.JCI$30.92-$0.38-1.21%-13.10%4.40%-8.20%$44.46$26.00-30.45%18.92%1.68%$1.17$3.10

.

ExxonMobilXOM$80.01-$1.17-1.44%-13.80%0.40%-10.00%$96.12$76.14-16.76%5.08%2.00%$0.75$8.09

.

Consolidated Edison, Inc.ED$40.90-$0.65-1.56%-13.90%5.40%0.40%$50.55$37.38-19.09%9.42%5.72%$2.92$5.05

.

3M CompanyMMM$71.60-$0.90-1.24%-13.90%2.10%-7.30%$97.00$67.26-26.19%6.45%2.79%$2.44$5.19

.

The Coca-Cola CompanyKO$52.07-$1.05-1.98%-13.90%-2.00%-9.40%$65.59$49.44-20.61%5.32%2.92%$1.10$2.47

.

State Street CorporationSTT$67.67-$0.81-1.18%-15.80%-5.30%-6.00%$86.55$55.00-21.81%23.04%1.42%$0.70$4.18

.

Emerson Electric Co.EMR$46.80-$0.76-1.60%-16.30%-3.30%-18.10%$59.05$44.87-20.75%4.30%2.56%$2.85$2.96

.

Bank of America CorporationBAC$31.14-$0.29-0.92%-21.40%-6.60%-8.20%$52.96$18.44-41.20%68.87%8.22%$2.48$1.82

.

General ElectricGE$28.10-$0.73-2.53%-21.70%-0.40%-7.30%$42.15$25.60-33.33%9.77%4.41%$0.93$2.13

.

Cincinnati Financial CorporationCINF$29.64$0.130.44%-22.20%6.50%-15.80%$45.04$21.62-34.19%37.10%5.26%$1.14$1.95

.

Comerica IncorporatedCMA$28.09$0.160.57%-31.00%-4.80%-22.30%$56.78$19.31-50.53%45.47%9.40%$1.96$3.06

.

Fifth Third BancorpFITB$15.78$0.432.80%-33.10%12.80%-17.10%$37.82$8.96-58.28%76.12%3.80%$1.03$0.81

.

SuperValuSVU$23.19$0.080.35%-37.30%-8.70%-32.80%$43.30$22.95-46.44%1.05%2.98%$0.68$2.83

.

Archer Daniels Midland CompanyADM$25.46-$0.47-1.81%-44.60%-9.60%-35.20%$48.95$24.40-47.99%4.34%2.04%$0.62$2.80

.

KeyCorpKEY$12.01$0.302.56%-45.50%9.50%-38.00%$35.59$7.93-66.25%51.45%6.25%$1.87-$1.56

.

Gannett Co., Inc.GCI$17.79-$0.51-2.79%-51.30%-1.30%-38.00%$48.00$14.62-62.94%21.68%8.99%$1.51-$7.13

.

Regions Financial CorporationRF$9.27$0.353.92%-56.00%-2.70%-48.00%$32.65$6.41-71.61%44.62%4.32%$1.14$1.44

.

Total-0.98%-4.70%2.50%-4.70%$82.45