.

Ticker3/31/200912/31/2008Change

.

AXP1516107001516107000

.

BAC500000050000000

.

BNI76777029700898296687200

.

KMX1200000017636500-5636500

.

KO2000000002000000000

.

CEG1482820719897322-5069115

.

CMCSA12000000120000000

.

CDCO.OB153837715383770

.

COP7122809679896273-8668177

.

COST525400052540000

.

ETN320000032000000

.

GCI344760034476000

.

GE777790077779000

.

GSK151050015105000

.

HD370000037000000

.

IR778260077826000

.

IRM337220033722000

.

JNJ32508291286115913896700

.

KFT1382725001382725000

.

LOW650000065000000

.

MTB671506067150600

.

MCO48000000480000000

.

NRG720000072000000

.

NLC90000008739100260900

.

NKE764100076410000

.

NSC193300019330000

.

PG96316010963160100

.

SNY390393339039330

.

STI320460032046000

.

TMK282387928238790

.

USB69039426675514261488000

.

USG17072192170721920

.

UNP95580008906000652000

.

UPS142920014292000

.

UNH45000006300000-1800000

.

WBC270000027000000

.

WMT19944300199443000

.

WPO172776517277650

.

WLP477730047773000

.

WFC30738651229024486817141644

.

WSC570308757030870