.

Benzina verde (€/l)Gasolio (€/l)

.

10-feb-20081,3361,247

.

16-feb-20081,3511,267

.

23-feb-20081,3681,293

.

26-feb-20081,3731,303

.

28-feb-20081,3731,303

.

1-mar-20081,3731,303

.

9-mar-20081,3731,313

.

11-mar-20081,4091,349

.

16-mar-20081,4051,362

.

17-mar-20081,4051,362

.

20-mar-20081,4051,378

.

22-mar-20081,381,359

.

23-mar-20081,381,359

.

26-mar-20081,3481,323

.

3-apr-20081,361,329

.

12-apr-20081,3621,333

.

19-apr-20081,3981,386

.

27-apr-20081,4131,399

.

28-apr-20081,4131,399

.

2-mag-20081,4441,429

.

3-mag-20081,4391,429

.

7-mag-20081,4391,429

.

9-mag-20081,4581,438

.

12-mag-20081,4721,455

.

16-mag-20081,4921,489

.

17-mag-20081,4911,489

.

25-mag-20081,5041,509

.

26-mag-20081,5041,509

.

28-mag-20081,5171,516

.

2-giu-20081,5231,521

.

7-giu-20081,5231,518

.

11-giu-20081,5291,527

.

15-giu-20081,5431,543

.

24-giu-20081,5441,544

.

29-giu-20081,5431,543

.

1-lug-20081,5441,544

.

2-lug-20081,5431,543

.

7-lug-20081,5431,543

.

13-lug-20081,5481,548

.

16-lug-20081,5591,559

.

20-lug-20081,5591,559

.

26-lug-20081,5311,531

.

29-lug-20081,4911,491

.

3-ago-20081,4891,489

.

21-ago-20081,4691,469

.

8-set-20081,4681,436

.

14-set-20081,4681,419

.

20-set-20081,4651,398

.

27-set-20081,431,379

.

4-ott-20081,4381,39

.

11-ott-20081,4141,38

.

17-ott-20081,3641,302

.

26-ott-20081,2441,222

.

9-nov-20081,2211,194

.

13-nov-20081,1931,185

.

16-nov-20081,1781,185

.

8-dic-20081,121,119

.

15-dic-20081,1421,12

.

21-dic-20081,0451,029

.

9-gen-20091,1411,081

.

8-gen-20091,0991,045

.

24-gen-20091,1521,085

.

21-feb-20091,0991,033

.

2-mag-20091,2121,075

.

3-mag-20091,2121,075

.

2-ago-20091,3171,138

.

12-set-20091,3171,138

.

28-set-20091,2251,049

.

20-nov-20091,2421,098

.

30-nov-20091,2421,098

.

9-dic-20091,2421,094

.

18-dic-20091,2341,074

.

6-gen-20101,2691,094

.

11-gen-20101,2891,129

.

26-gen-20101,2891,129

.

27-gen-20101,2741,114

.

4-feb-20101,2741,114

.

5-feb-20101,2891,124

.

11-feb-20101,2891,124

.

18-feb-20101,2741,109

.

19-feb-20101,2841,124

.

21-feb-20101,2841,124

.

22-feb-20101,2991,134

.

3-mar-20101,2991,134

.

9-mar-20101,3091,139

.

10-mar-20101,3191,149

.

11-mar-20101,3191,149

.

12-mar-20101,3341,159

.

25-mar-20101,3341,159

.

30-mar-20101,3341,169

.

31-mar-20101,3491,179

.

7-apr-20101,3491,179

.

8-apr-20101,3591,199

.

26-apr-20101,3591,199

.

27-apr-20101,3651,21

.

4-mag-20101,3651,21

.

5-mag-20101,3781,214

.

9-mag-20101,3781,214

.

10-mag-20101,371,205

.

16-mag-20101,371,205

.

17-mag-20101,3491,195

.

23-mag-20101,3491,195

.

24-mag-20101,3241,175

.

30-mag-20101,3241,175

.

31-mag-20101,3241,17

.

7-giu-20101,3241,17

.

9-giu-20101,3241,18

.

10-giu-20101,3241,185

.

11-giu-20101,3351,2

.

17-giu-20101,3351,2

.

18-giu-20101,3451,215

.

21-giu-20101,3451,215

.

22-giu-20101,3451,21

.

23-giu-20101,3451,21

.

24-giu-20101,3451,22

.

1-lug-20101,3451,22

.

2-lug-20101,3351,2

.

7-lug-20101,3351,2

.

8-lug-20101,3351,19

.

18-lug-20101,3351,19

.

19-lug-20101,321,175

.

3-ago-20101,321,175

.

4-ago-20101,331,185

.

29-ago-20101,331,185

.

30-ago-20101,3151,175

.

12-set-20101,3151,175

.

13-set-20101,3251,19

.

28-set-20101,3251,19

.

29-set-20101,3251,17

.

3-ott-20101,3251,17

.

4-ott-20101,321,17

.

8-ott-20101,321,17

.

9-ott-20101,3151,185

.

10-nov-20101,3151,185

.

11-nov-20101,3251,199

.

12-nov-20101,3351,215

.

25-nov-20101,3351,215

.

26-nov-20101,351,225

.

2-dic-20101,351,225

.

3-dic-20101,3651,235

.

5-dic-20101,3651,235

.

6-dic-20101,381,235

.

7-dic-20101,381,235

.

9-dic-20101,381,235

.

10-dic-20101,391,255

.

12-dic-20101,391,255

.

13-dic-20101,391,27

.

3-gen-20111,391,27

.

5-gen-20111,391,27

.

9-gen-20111,391,27

.

10-gen-20111,411,285

.

11-gen-20111,411,285

.

12-gen-20111,4251,3

.

3-feb-20111,4251,3

.

4-feb-20111,4251,315

.

20-feb-20111,4251,315

.

21-feb-20111,4351,335

.

23-feb-20111,4351,335

.

24-feb-20111,461,355

.

27-feb-20111,461,355

.

28-feb-20111,471,37

.

2-mar-20111,471,37

.

3-mar-20111,481,38

.

6-mar-20111,481,38

.

7-mar-20111,491,39

.

12-mar-20111,491,39

.

13-mar-20111,4951,4

.

22-mar-20111,4951,4

.

23-mar-20111,471,39

.

27-mar-20111,471,39

.

28-mar-20111,491,4

.

4-apr-20111,491,4

.

5-apr-20111,511,41

.

7-apr-20111,511,41

.

8-apr-20111,521,425

.

11-apr-20111,521,425

.

12-apr-20111,5351,44

.

22-apr-20111,5351,44

.

29-apr-20111,5351,44

.

30-apr-20111,5351,415

.

8-mag-20111,5351,415

.

9-mag-20111,521,43

.

15-mag-20111,521,43

.

16-mag-20111,51,37

.

29-mag-20111,51,37

.

30-mag-20111,511,38

.

5-giu-20111,511,38

.

6-giu-20111,51,375

.

27-giu-20111,51,375

.

28-giu-20111,4851,375

.

2-lug-20111,4851,375

.

3-lug-20111,5251,405

.

4-lug-20111,5251,405

.

5-lug-20111,5251,395

.

10-lug-20111,5251,395

.

11-lug-20111,5551,43

.

14-lug-20111,5551,43

.

15-lug-20111,5851,455

.

26-lug-20111,5851,455

.

27-lug-20111,5651,45

.

7-ago-20111,5651,45

.

8-ago-20111,5651,44

.

10-ago-20111,5651,44

.

11-ago-20111,5551,43

.

15-ago-20111,5551,415

.

16-ago-20111,5551,41

.

20-ago-20111,5551,41

.

21-ago-20111,541,41

.

31-ago-20111,541,41

.

1-set-20111,561,415

.

2-set-20111,561,42

.

5-set-20111,561,42

.

6-set-20111,5751,43

.

14-set-20111,5751,43

.

15-set-20111,561,43

.

19-set-20111,561,43

.

20-set-20111,571,455

.

25-set-20111,571,455

.

26-set-20111,561,445

.

4-ott-20111,561,445

.

5-ott-20111,561,435

.

18-ott-20111,561,435

.

19-ott-20111,561,465

.

13-nov-20111,561,465

.

14-nov-20111,561,498

.

6-dic-20111,561,498

.

7-dic-20111,651,635

.

11-dic-20111,651,635

.

12-dic-20111,6581,655

.

31-dic-20111,6581,655

.

1-gen-20121,6551,63

.

8-gen-20121,6551,63

.

9-gen-20121,6851,65

.

10-gen-20121,7051,675

.

16-gen-20121,7051,675

.

17-gen-20121,691,65

.

7-feb-20121,691,65

.

8-feb-20121,7151,665

.

22-feb-20121,7151,665

.

23-feb-20121,781,685

.

11-mar-20121,781,685

.

12-mar-20121,7981,705

.

14-mar-20121,7981,705

.

15-mar-20121,8261,724

.

9-apr-20121,8261,724

.

10-apr-20121,8461,704

.

19-apr-20121,8461,704

.

20-apr-20121,8461,695

.

29-apr-20121,8461,695

.

30-apr-20121,811,695

.

2-mag-20121,811,695

.

3-mag-20121,7991,685

.

7-mag-20121,7991,685

.

8-mag-20121,7851,69

.

13-mag-20121,7851,69

.

14-mag-20121,7691,669

.

15-mag-20121,7691,669

.

16-mag-20121,7491,659

.

20-mag-20121,7491,659

.

21-mag-20121,7391,649

.

27-mag-20121,7391,649

.

28-mag-20121,7391,639

.

31-mag-20121,7391,639

.

1-giu-20121,7391,629

.

7-giu-20121,7391,629

.

8-giu-20121,7441,634

.

10-giu-20121,7441,634

.

11-giu-20121,7291,634

.

14-giu-20121,7291,634

.

15-giu-20121,7291,624

.

19-giu-20121,7291,624

.

20-giu-20121,6991,614

.

25-giu-20121,6991,614

.

26-giu-20121,6991,599

.

1-lug-20121,6991,599

.

2-lug-20121,7291,629

.

8-lug-20121,7291,629

.

9-lug-20121,7491,629

.

15-lug-20121,7491,629

.

16-lug-20121,7691,649

.

29-lug-20121,7691,649

.

30-lug-20121,7591,689

.

1-ago-20121,7591,689

.

3-ago-20121,7791,689

.

5-ago-20121,7791,689

.

6-ago-20121,7791,679

.

7-ago-20121,8041,685

.

9-ago-20121,8041,685

.

10-ago-20121,8191,709

.

13-ago-20121,8191,709

.

14-ago-20121,8391,724

.

19-ago-20121,8391,724

.

20-ago-20121,8641,744

.

30-ago-20121,8641,744

.

31-ago-20121,8441,733

.

3-set-20121,8441,733

.

4-set-20121,8541,734

.

16-set-20121,8541,734

.

20-set-20121,8291,729

.

21-set-20121,8141,714

.

23-set-20121,8141,714

.

24-set-20121,7991,699

.

27-set-20121,7991,699

.

28-set-20121,8141,714

.

2-ott-20121,8141,714

.

4-ott-20121,8141,724

.

5-ott-20121,8141,714

.

7-ott-20121,8141,714

.

8-ott-20121,8091,709

.

14-ott-20121,8091,709

.

15-ott-20121,8291,729

.

16-ott-20121,8291,729

.

17-ott-20121,8291,719

.

21-ott-20121,8291,719

.

22-ott-20121,7991,699

.

28-ott-20121,7991,699

.

31-ott-20121,7691,689

.

1-nov-20121,7591,679

.

4-nov-20121,7591,679

.

5-nov-20121,7491,679

.

11-nov-20121,7491,679

.

12-nov-20121,7241,679

.

15-nov-20121,7241,679

.

18-nov-20121,7241,664

.

19-nov-20121,7091,664

.

22-nov-20121,7091,664

.

23-nov-20121,7241,674

.

27-nov-20121,7241,674

.

28-nov-20121,7241,669

.

29-nov-20121,7241,669

.

30-nov-20121,7151,669

.

11-dic-20121,7151,669

.

12-dic-20121,6941,659

.

31-dic-20121,6941,659

.

1-gen-20131,7151,659

.

6-gen-20131,7151,659

.

7-gen-20131,7341,669

.

16-gen-20131,7341,669

.

17-gen-20131,7291,659

.

20-gen-20131,7291,659

.

21-gen-20131,7391,659

.

23-gen-20131,7391,659

.

24-gen-20131,7541,659

.

27-gen-20131,7541,659

.

28-gen-20131,7591,669

.

31-gen-20131,7591,669

.

1-feb-20131,7741,669

.

6-feb-20131,7741,669

.

7-feb-20131,7891,669

.

12-feb-20131,7891,669

.

13-feb-20131,7991,689

.

24-feb-20131,7991,689

.

25-feb-20131,7891,689

.

5-mar-20131,7891,689

.

7-mar-20131,7891,695

.

8-mar-20131,7891,689

.

14-mar-20131,7891,689

.

15-mar-20131,7691,669

.

17-mar-20131,7691,669

.

18-mar-20131,7691,659

.

1-apr-20131,7691,659

.

2-apr-20131,7791,659

.

4-apr-20131,7791,659

.

5-apr-20131,7791,655

.

7-apr-20131,7791,655

.

8-apr-20131,7641,659

.

9-apr-20131,7491,639

.

14-apr-20131,7491,639

.

15-apr-20131,7391,629

.

17-apr-20131,7391,629

.

18-apr-20131,7191,629

.

21-apr-20131,7191,629

.

22-apr-20131,7051,594

.

1-mag-20131,7051,594

.

2-mag-20131,7151,605

.

5-mag-20131,7151,605

.

6-mag-20131,6991,589

.

7-mag-20131,6991,589

.

8-mag-20131,6991,605

.

19-mag-20131,6991,605

.

20-mag-20131,7241,614

.

21-mag-20131,7241,614

.

22-mag-20131,7341,624

.

26-mag-20131,7341,624

.

27-mag-20131,7341,614

.

29-mag-20131,7341,614

.

30-mag-20131,7341,629

.

31-mag-20131,7341,629

.

1-giu-20131,7341,619

.

11-giu-20131,7341,619

.

12-giu-20131,7341,609

.

16-giu-20131,7341,609

.

17-giu-20131,7241,609

.

19-giu-20131,7241,609

.

20-giu-20131,7191,619

.

25-giu-20131,7191,619

.

26-giu-20131,7091,605

.

30-giu-20131,7091,605

.

1-lug-20131,6991,609

.

8-lug-20131,6991,609

.

9-lug-20131,7341,624

.

16-lug-20131,7341,624

.

17-lug-20131,7591,639

.

8-ago-20131,7591,639

.

9-ago-20131,7091,624

.

30-ago-20131,7091,624

.

31-ago-20131,7491,639

.

19-set-20131,7491,639

.

20-set-20131,7241,639

.

26-set-20131,7241,639

.

27-set-20131,7091,639

.

30-set-20131,7091,639

.

1-ott-20131,6991,619

.

18-ott-20131,6991,619