.

DataSituatieCota combototalmartie.15februarie.15ianuarie.15decembrie.14noiembrie.14octombrie.14septembrie.14august.14iulie.14iunie.14mai.14apr.14mar.14feb.14ian.14dec.13nov.13oct.13sept.13aug.13iul.13iun.13mai.13apr.13mar.13feb.13ian.13dec.12nov.12oct.12sept.12aug.12iul.12iun.12mai.12apr.12mar.12feb.12ian.12decnoioctsept

.

3/1/2015pierdut3.374121061112812721371261111941091196101281088129129131110157108111471012

.

3/2/2015pierdut2.7586416241914201821281822192420172224202218222420192221202316211921181920162321211913212118

.

3/3/2015pierdut2.943.003.073.033.002.912.963.062.993.042.983.032.952.983.012.862.912.882.953.003.023.053.072.952.942.982.943.002.992.963.033.103.163.022.993.073.023.033.023.002.922.973.073.003.02

.

3/4/2015castigat3.04

.

3/5/2015pierdut3.08

.

3/6/2015castigat3.25

.

3/7/2015pierdut2.97

.

3/8/2015castigat2.9

.

3/9/2015pierdut2.77

.

3/10/2015pierdut3.05

.

3/11/2015pierdut2.8

.

3/12/2015pierdut2.7

.

3/13/2015pierdut2.9

.

3/14/2015N/AN/A

.

3/15/2015pierdut3.32

.

3/16/2015castigat3.4

.

3/17/2015castigat2.97

.

3/18/2015pierdut2.94

.

3/19/2015pierdut3.27

.

3/20/2015pierdut3.16

.

3/21/2015castigat3.08

.

3/22/2015pierdut3.04

.

3/23/2015pierdut3.29

.

3/24/2015castigat2.74

.

3/25/2015castigat3.98

.

3/26/2015castigat2.89

.

3/27/2015castigat3.17

.

3/28/2015

.

3/29/2015

.

3/30/2015

.

3/31/2015

.

.

2/1/2015castigat2.89

.

2/2/2015pierdut2.91

.

2/3/2015pierdut3.04

.

2/4/2015pierdut2.99

.

2/5/2015pierdut2.9

.

2/6/2015pierdut3

.

2/7/2015castigat3.04

.

2/8/2015pierdut2.76

.

2/9/2015pierdut3.17

.

2/10/2015pierdut3.1

.

2/11/2015pierdut3.1

.

2/12/2015castigat3.3

.

2/13/2015pierdut3.04

.

2/14/2015castigat2.91

.

2/15/2015pierdut3.12

.

2/16/2015castigat3.05

.

2/17/2015pierdut3.16

.

2/18/2015pierdut2.9

.

2/19/2015pierdut2.99

.

2/20/2015pierdut3.14

.

2/21/2015castigat3.1

.

2/22/2015pierdut3.27

.

2/23/2015pierdut2.7

.

2/24/2015pierdut3.21

.

2/25/2015pierdut2.78

.

2/26/2015pierdut2.89

.

2/27/2015pierdut3.02

.

2/28/2015pierdut3.37

.

.

1/1/2015pierdut3.1

.

1/2/2015pierdut2.76

.

1/3/2015pierdut3.12

.

1/4/2015pierdut3.19

.

1/5/2015castigat2.62

.

1/6/2015pierdut3.18

.

1/7/2015castigat2.98

.

1/8/2015castigat3.68

.

1/9/2015pierdut2.74

.

1/10/2015castigat2.94

.

1/11/2015castigat2.9

.

1/12/2015N/AN/A

.

1/13/2015castigat3.63

.

1/14/2015castigat3.22

.

1/15/2015castigat3.47

.

1/16/2015pierdut2.78

.

1/17/2015pierdut3.1

.

1/18/2015pierdut1.78

.

1/19/2015pierdut2.17

.

1/20/2015pierdut2.87

.

1/21/2015pierdut2.93

.

1/22/2015pierdut2.7

.

1/23/2015pierdut2.8

.

1/24/2015castigat2.99

.

1/25/2015pierdut3.08

.

1/26/2015pierdut2.86

.

1/27/2015pierdut2.95

.

1/28/2015pierdut3.13

.

1/29/2015pierdut3.6

.

1/30/2015castigat3.24

.

1/31/2015castigat3.6

.

.

12/1/2014pierdut2.66

.

12/2/2014pierdut2.78

.

12/3/2014pierdut2.86

.

12/4/2014N/AN/A

.

12/5/2014castigat2.94

.

12/6/2014castigat2.78

.

12/7/2014pierdut3.43

.

12/8/2014castigat2.87

.

12/9/2014castigat2.95

.

12/10/2014pierdut3.01

.

12/11/2014pierdut2.96

.

12/12/2014castigat3.12

.

12/13/2014pierdut3.45

.

12/14/2014pierdut2.88

.

12/15/2014castigat1.97

.

12/16/2014pierdut2.85

.

12/17/2014castigat3.11

.

12/18/2014pierdut2.92

.

12/19/2014pierdut2.8

.

12/20/2014pierdut3.08

.

12/21/2014pierdut3.04

.

12/22/2014castigat2.01

.

12/23/2014N/AN/A

.

12/24/2014N/AN/A

.

12/25/2014N/AN/A

.

12/26/2014castigat3.02

.

12/27/2014castigat3.12

.

12/28/2014castigat3.03

.

12/29/2014castigat2.7

.

12/30/2014pierdut3.22

.

12/31/2014N/AN/A

.

.

11/1/2014N/AN/A

.

11/2/2014pierdut3.24

.

11/3/2014castigat2.81

.

11/4/2014pierdut3.27

.

11/5/2014pierdut2.92

.

11/6/2014castigat2.86

.

11/7/2014pierdut3.22

.

11/8/2014pierdut3.1

.

11/9/2014pierdut2.85

.

11/10/2014pierdut2.76

.

11/11/2014pierdut2.8

.

11/12/2014pierdut3.05

.

11/13/2014pierdut3.43

.

11/14/2014pierdut3.13

.

11/15/2014pierdut2.82

.

11/16/2014castigat3.34

.

11/17/2014pierdut2.7

.

11/18/2014castigat3.07

.

11/19/2014pierdut2.87

.

11/20/2014N/AN/A

.

11/21/2014pierdut2.82

.

11/22/2014castigat3.14

.

11/23/2014castigat2.18

.

11/24/2014pierdut2.92

.

11/25/2014castigat3.04

.

11/26/2014pierdut2.74

.

11/27/2014pierdut2.97

.

11/28/2014pierdut2.82

.

11/29/2014pierdut2.92

.

11/30/2014castigat2.97

.

.

10/1/2014pierdut2.94

.

10/2/2014pierdut2.84

.

10/3/2014castigat2.07

.

10/4/2014pierdut2.86

.

10/5/2014pierdut3.2

.

10/6/2014pierdut2.88

.

10/7/2014pierdut3.19

.

10/8/2014pierdut2.99

.

10/9/2014pierdut2.64

.

10/10/2014castigat2.91

.

10/11/2014pierdut3.1

.

10/12/2014castigat2.67

.

10/13/2014pierdut2.6

.

10/14/2014castigat3.32

.

10/15/2014castigat3.69

.

10/16/2014castigat3.27

.

10/17/2014pierdut3.37

.

10/18/2014pierdut3.51

.

10/19/2014castigat3.07

.

10/20/2014pierdut3.01

.

10/21/2014pierdut3.54

.

10/22/2014N/AN/A

.

10/23/2014castigat3.35

.

10/24/2014pierdut2.9

.

10/25/2014pierdut3.27

.

10/26/2014castigat3.12

.

10/27/2014pierdut3.41

.

10/28/2014castigat2.98

.

10/29/2014castigat3.27

.

10/30/2014pierdut2.91

.

10/31/2014castigat2.96

.

.

9/1/2014pierdut2.84

.

9/2/2014pierdut2.82

.

9/3/2014pierdut2.74

.

9/4/2014pierdut2.82

.

9/5/2014castigat2.94

.

9/6/2014pierdut2.84

.

9/7/2014pierdut3.16

.

9/8/2014pierdut2.84

.

9/9/2014pierdut3.08

.

9/10/2014pierdut2.76

.

9/11/2014N/AN/A

.

9/12/2014castigat3.15

.

9/13/2014pierdut3.23

.

9/14/2014castigat3.04

.

9/15/2014pierdut3.25

.

9/16/2014pierdut2.9

.

9/17/2014pierdut2.74

.

9/18/2014castigat2.74

.

9/19/2014pierdut3.45

.

9/20/2014pierdut2.78

.

9/21/2014castigat2.98

.

9/22/2014castigat3.27

.

9/23/2014pierdut3

.

9/24/2014pierdut3.08

.

9/25/2014pierdut2.9

.

9/26/2014castigat3.08

.

9/27/2014pierdut2.86

.

9/28/2014pierdut3.18

.

9/29/2014pierdut3.1

.

9/30/2014pierdut3.02

.

.

8/1/2014pierdut3.21

.

8/2/2014pierdut3.39

.

8/3/2014pierdut2.99

.

8/4/2014pierdut2.99

.

8/5/2014pierdut3.29

.

8/6/2014pierdut3.21

.

8/7/2014N/AN/A

.

8/8/2014pierdut2.96

.

8/9/2014pierdut2.86

.

8/10/2014pierdut3.39

.

8/11/2014pierdut3.45

.

8/12/2014pierdut3.06

.

8/13/2014castigat2.92

.

8/14/2014pierdut2.84

.

8/15/2014pierdut3.16

.

8/16/2014pierdut3.07

.

8/17/2014pierdut2.9

.

8/18/2014castigat2.74

.

8/19/2014pierdut3.21

.

8/20/2014pierdut3.34

.

8/21/2014pierdut2.74

.

8/22/2014pierdut3.11

.

8/23/2014pierdut2.78

.

8/24/2014pierdut3.08

.

8/25/2014pierdut3.11

.

8/26/2014pierdut2.79

.

8/27/2014pierdut3.11

.

8/28/2014pierdut2.68

.

8/29/2014pierdut3

.

8/30/2014pierdut2.91

.

8/31/2014pierdut2.96

.

.

7/1/2014pierdut2.74

.

7/2/2014castigat1.95

.

7/3/2014castigat3.05

.

7/4/2014pierdut2.99

.

7/5/2014pierdut3.13

.

7/6/2014castigat2.84

.

7/7/2014castigat2.16

.

7/8/2014castigat2.94

.

7/9/2014castigat2.82

.

7/10/2014pierdut3.36

.

7/11/2014castigat2.98

.

7/12/2014castigat3.33

.

7/13/2014pierdut3.16

.

7/14/2014pierdut2.94

.

7/15/2014pierdut3.13

.

7/16/2014castigat3.19

.

7/17/2014pierdut1.95

.

7/18/2014castigat3.29

.

7/19/2014pierdut3.1

.

7/20/2014castigat2.82

.

7/21/2014castigat2.9

.

7/22/2014pierdut3.1

.

7/23/2014pierdut2.94

.

7/24/2014pierdut2.92

.

7/25/2014pierdut2.99

.

7/26/2014pierdut3.25

.

7/27/2014castigat3.39

.

7/28/2014pierdut3.24

.

7/29/2014pierdut3.04

.

7/30/2014pierdut3.39

.

7/31/2014pierdut3.45

.

.

6/1/2014pierdut3.48

.

6/2/2014pierdut3.65

.

6/3/2014pierdut2.98

.

6/4/2014pierdut3.34

.

6/5/2014pierdut2.81

.

6/6/2014pierdut2.94

.

6/7/2014castigat2.89

.

6/8/2014pierdut3.08

.

6/9/2014pierdut2.8

.

6/10/2014pierdut3.21

.

6/11/2014castigat3.35

.

6/12/2014pierdut3

.

6/13/2014castigat2.92

.

6/14/2014pierdut3.02

.

6/15/2014pierdut2.86

.

6/16/2014pierdut2.8

.

6/17/2014pierdut2.76

.

6/18/2014pierdut3.28

.

6/19/2014pierdut3

.

6/20/2014pierdut3.51

.

6/21/2014pierdut3

.

6/22/2014N/AN/A

.

6/23/2014castigat2.88

.

6/24/2014pierdut2.92

.

6/25/2014castigat3.08

.

6/26/2014castigat3.04

.

6/27/2014castigat3

.

6/28/2014pierdut2.98

.

6/29/2014pierdut3.77

.

6/30/2014pierdut3.29

.

.

5/1/2014castigat3.21

.

5/2/2014pierdut2.82

.

5/3/2014pierdut2.94

.

5/4/2014pierdut3.15

.

5/5/2014castigat3.04

.

5/6/2014castigat3.32

.

5/7/2014castigat3.08

.

5/8/2014pierdut3.05

.

5/9/2014pierdut2.98

.

5/10/2014pierdut3.1

.

5/11/2014pierdut2.82

.

5/12/2014pierdut3.09

.

5/13/2014castigat3.6

.

5/14/2014castigat2.44

.

5/15/2014pierdut2.96

.

5/16/2014castigat2.09

.

5/17/2014castigat2.84

.

5/18/2014pierdut3.32

.

5/19/2014pierdut2.96

.

5/20/2014pierdut2.98

.

5/21/2014pierdut2.82

.

5/22/2014castigat3.08

.

5/23/2014pierdut2.86

.

5/24/2014pierdut2.82

.

5/25/2014castigat3.29

.

5/26/2014castigat2.03

.

5/27/2014pierdut2.94

.

5/28/2014castigat2.82

.

5/29/2014pierdut2.99

.

5/30/2014pierdut2.99

.

5/31/2014pierdut3.13

.

.

4/1/2014castigat3.45

.

4/2/2014pierdut2.85

.

4/3/2014pierdut2.91

.

4/4/2014pierdut2.7

.

4/5/2014pierdut2.98

.

4/6/2014pierdut2.89

.

4/7/2014pierdut2.96

.

4/8/2014pierdut2.78

.

4/9/2014castigat2.78

.

4/10/2014pierdut2.87

.

4/11/2014pierdut3

.

4/12/2014castigat3.1

.

4/13/2014pierdut3.23

.

4/14/2014pierdut3.21

.

4/15/2014pierdut2.96

.

4/16/2014pierdut3.52

.

4/17/2014pierdut2.96

.

4/18/2014pierdut3.02

.

4/19/2014pierdut2.84

.

4/20/2014pierdut3.04

.

4/21/2014pierdut3

.

4/22/2014pierdut3.36

.

4/23/2014pierdut2.88

.

4/24/2014castigat2.76

.

4/25/2014pierdut3.15

.

4/26/2014pierdut2.82

.

4/27/2014castigat2.74

.

4/28/2014castigat2.9

.

4/29/2014pierdut2.9

.

4/30/2014pierdut2.88

.

.

3/1/2014castigat2.05

.

3/2/2014castigat2.9

.

3/3/2014pierdut2.7

.

3/4/2014pierdut2.86

.

3/5/2014castigat3.06

.

3/6/2014pierdut3.08

.

3/7/2014pierdut3.27

.

3/8/2014pierdut3.13

.

3/9/2014castigat2.79

.

3/10/2014pierdut3.45

.

3/11/2014castigat2.86

.

3/12/2014castigat3.29

.

3/13/2014pierdut2.92

.

3/14/2014castigat3.02

.

3/15/2014castigat3.02

.

3/16/2014pierdut2.9

.

3/17/2014pierdut3.02

.

3/18/2014castigat3.04

.

3/19/2014pierdut3.21

.

3/20/2014pierdut3.04

.

3/21/2014pierdut2.98

.

3/22/2014castigat3.29

.

3/23/2014castigat3.02

.

3/24/2014pierdut3.21

.

3/25/2014pierdut2.98

.

3/26/2014pierdut3.02

.

3/27/2014pierdut2.74

.

3/28/2014pierdut3.37

.

3/29/2014pierdut3.17

.

3/30/2014pierdut3.17

.

3/31/2014pierdut2.82

.

.

2/1/2014pierdut2.8

.

2/2/2014castigat2

.

2/3/2014pierdut2.74

.

2/4/2014pierdut2.92

.

2/5/2014pierdut3

.

2/6/2014pierdut2.76

.

2/7/2014castigat3.12

.

2/8/2014pierdut2.94

.

2/9/2014castigat3.02

.

2/10/2014pierdut2.86

.

2/11/2014pierdut3.34

.

2/12/2014pierdut2.92

.

2/13/2014pierdut2.76

.

2/14/2014castigat2.96

.

2/15/2014castigat3

.

2/16/2014castigat2.74

.

2/17/2014pierdut2.96

.

2/18/2014castigat2.74

.

2/19/2014pierdut3.42

.

2/20/2014castigat2.86

.

2/21/2014castigat2.76

.

2/22/2014castigat1.95

.

2/23/2014pierdut2.78

.

2/24/2014pierdut2.82

.

2/25/2014castigat2.74

.

2/26/2014pierdut2.86

.

2/27/2014pierdut3.19

.

2/28/2014pierdut2.99

.

.

1/1/2014castigat1.92

.

1/2/2014pierdut2.9

.

1/3/2014pierdut3.25

.

1/4/2014castigat2.82

.

1/5/2014pierdut2.76

.

1/6/2014pierdut2.82

.

1/7/2014castigat3.19

.

1/8/2014pierdut2.76

.

1/9/2014pierdut2.96

.

1/10/2014castigat1.97

.

1/11/2014pierdut3.08

.

1/12/2014pierdut3.02

.

1/13/2014pierdut3.04

.

1/14/2014pierdut2.96

.

1/15/2014pierdut3.06

.

1/16/2014pierdut2.74

.

1/17/2014pierdut3.02

.

1/18/2014castigat3.02

.

1/19/2014pierdut3.23

.

1/20/2014pierdut2.84

.

1/21/2014pierdut2.84

.

1/22/2014pierdut2.74

.

1/23/2014pierdut2.84

.

1/24/2014castigat3.08

.

1/25/2014castigat2.82

.

1/26/2014pierdut3.04

.

1/27/2014pierdut2.94

.

1/28/2014pierdut3.08

.

1/29/2014castigat3.02

.

1/30/2014pierdut3.25

.

1/31/2014castigat3.25

.

.

12/1/2013castigat2.84

.

12/2/2013pierdut3.04

.

12/3/2013pierdut3.08

.

12/4/2013pierdut3.1

.

12/5/2013pierdut2.86

.

12/6/2013pierdut2.76

.

12/7/2013pierdut2.96

.

12/8/2013castigat2.94

.

12/9/2013pierdut3.07

.

12/10/2013pierdut3.07

.

12/11/2013pierdut2.82

.

12/12/2013pierdut2.8

.

12/13/2013pierdut3.06

.

12/14/2013castigat2.02

.

12/15/2013pierdut3.02

.

12/16/2012pierdut2.98

.

12/17/2013pierdut2.87

.

12/18/2013pierdut2.92

.

12/19/2013pierdut2.84

.

12/20/2013pierdut2.82

.

12/21/2013pierdut3.02

.

12/22/2013pierdut2.82

.

12/23/2013pierdut2.76

.

12/24/2013N/AN/A

.

12/25/2013N/AN/A

.

12/26/2013pierdut2.82

.

12/27/2013pierdut2.76

.

12/28/2013pierdut2.9

.

12/29/2013castigat2.76

.

12/30/2013pierdut2.94

.

12/31/2013N/AN/A

.

.

11/1/2013pierdut3

.

11/2/2013pierdut3.08

.

11/3/2013pierdut3.14

.

11/4/2013pierdut2.84

.

11/5/2013pierdut2.88

.

11/6/2013castigat2.82

.

11/7/2013castigat2.92

.

11/8/2013pierdut2.88

.

11/9/2013castigat3.38

.

11/10/2013castigat3.19

.

11/11/2013pierdut2.84

.

11/12/2013pierdut2.78

.

11/13/2013castigat3.12

.

11/14/2013castigat3

.

11/15/2013castigat2.86

.

11/16/2013castigat1.97

.

11/17/2013pierdut3.04

.

11/18/2013pierdut3.26

.

11/19/2013castigat2.88

.

11/20/2013pierdut2.96

.

11/21/2013pierdut2.94

.

11/22/2013pierdut2.92

.

11/23/2013pierdut3.05

.

11/24/2013pierdut2.92

.

11/25/2013pierdut2.9

.

11/26/2013pierdut2.9

.

11/27/2013castigat2.86

.

11/28/2013pierdut2.94

.

11/29/2013pierdut2.92

.

11/30/2013pierdut3.34

.

.

10/1/2013castigat3.07

.

10/2/2013pierdut2.82

.

10/3/2013castigat2.86

.

10/4/2013pierdut3.32

.

10/5/2013pierdut3.04

.

10/6/2013pierdut2.98

.

10/7/2013pierdut3.02

.

10/8/2013pierdut3.08

.

10/9/2013pierdut2.98

.

10/10/2013pierdut3.08

.

10/11/2013castigat2.82

.

10/12/2013castigat2.9

.

10/13/2013pierdut3.06

.

10/14/2013castigat2.99

.

10/15/2013pierdut3.12

.

10/16/2013castigat2.76

.

10/17/2013pierdut2.92

.

10/18/2013castigat2.94

.

10/19/2013pierdut2.96

.

10/20/2013pierdut2.96

.

10/21/2013pierdut2.94

.

10/22/2013pierdut2.7

.

10/23/2013castigat3.1

.

10/24/2013castigat2.82

.

10/25/2013pierdut3.04

.

10/26/2013pierdut3.04

.

10/27/2013pierdut3.04

.

10/28/2013pierdut3.04

.

10/29/2013pierdut3.39

.

10/30/2013pierdut3.19

.

10/31/2013pierdut2.92

.

.

9/1/2013pierdut2.9

.

9/2/2013pierdut3.15

.

9/3/2013castigat3.17

.

9/4/2013castigat3.58

.

9/5/2013castigat2.82

.

9/6/2013pierdut2.94

.

9/7/2013pierdut3.12

.

9/8/2013pierdut2.94

.

9/9/2013pierdut3.02

.

9/10/2013pierdut2.76

.

9/11/2013pierdut3.45

.

9/12/2013pierdut2.82

.

9/13/2013pierdut2.92

.

9/14/2013castigat2.94

.

9/15/2013pierdut2.9

.

9/16/2013castigat2.76

.

9/17/2013pierdut2.82

.

9/18/2013castigat3.02

.

9/19/2013pierdut2.98

.

9/20/2013castigat2.82

.

9/21/2013pierdut3.08

.

9/22/2013N/AN/A

.

9/23/2013pierdut3.42

.

9/24/2013pierdut2.82

.

9/25/2013pierdut2.98

.

9/26/2013castigat3.19

.

9/27/2013castigat2.88

.

9/28/2013pierdut3.02

.

9/29/2013castigat3.3

.

9/30/2013castigat2.94

.

.

8/1/2013castigat3.24

.

8/2/2013pierdut3.53

.

8/3/2013pierdut3.21

.

8/4/2013castigat3.15

.

8/5/2013pierdut3.36

.

8/6/2013castigat3.06

.

8/7/2013pierdut3.02

.

8/8/2013pierdut2.96

.

8/9/2013pierdut2.74

.

8/10/2013castigat2.82

.

8/11/2013pierdut3.38

.

8/12/2013castigat3.11

.

8/13/2013pierdut3.21

.

8/14/2013castigat3.16

.

8/15/2013pierdut3.36

.

8/16/2013pierdut3.29

.

8/17/2013pierdut3.39

.

8/18/2013pierdut3.02

.

8/19/2013castigat2.15

.

8/20/2013pierdut2.9

.

8/21/2013pierdut3.02

.

8/22/2013castigat2.94

.

8/23/2013pierdut3

.

8/24/2013pierdut3.12

.

8/25/2013pierdut2.9

.

8/26/2013castigat2.87

.

8/27/2013pierdut3.09

.

8/28/2013pierdut2.94

.

8/29/2013pierdut2.99

.

8/30/2013pierdut2.93

.

8/31/2013pierdut2.84

.

.

7/1/2013pierdut2.74

.

7/2/2013pierdut3.02

.

7/3/2013pierdut2.92

.

7/4/2013pierdut3.13

.

7/5/2013pierdut3.08

.

7/6/2013pierdut3.02

.

7/7/2013pierdut2.92

.

7/8/2013pierdut2.94

.

7/9/2013castigat2.9

.

7/10/2013castigat2.88

.

7/11/2013pierdut3.11

.

7/12/2013pierdut3.22

.

7/13/2013pierdut3.12

.

7/14/2013pierdut2.94

.

7/15/2013pierdut2.74

.

7/16/2013pierdut2.92

.

7/17/2013pierdut2.82

.

7/18/2013pierdut3.37

.

7/19/2013castigat3.1

.

7/20/2013pierdut3.08

.

7/21/2013pierdut2.82

.

7/22/2013castigat3

.

7/23/2013pierdut3.02

.

7/24/2013pierdut3.08

.

7/25/2013pierdut2.9

.

7/26/2013pierdut3.69

.

7/27/2013castigat3.15

.

7/28/2013pierdut3.55

.

7/29/2013pierdut3.36

.

7/30/2013castigat2.94

.

7/31/20133.84

.

.

6/1/2013pierdut2.98

.

6/2/2013pierdut3

.

6/3/2013pierdut3.08

.

6/4/2013castigat2.84

.

6/5/2013castigat2.84

.

6/6/2013castigat2.84

.

6/7/2013pierdut2.82

.

6/8/2013pierdut2.9

.

6/9/3013pierdut3.02

.

6/10/2013pierdut3.08

.

6/11/2013pierdut2.86

.

6/12/2013castigat2.04

.

6/13/2013castigat2.94

.

6/14/2013castigat2.97

.

6/15/2013pierdut3.04

.

6/16/3013castigat3

.

6/17/3013pierdut2.76

.

6/18/2013pierdut3.02

.

6/19/3013pierdut2.82

.

6/20/2013castigat3.17

.

6/21/2013pierdut2.99

.

6/22/2013pierdut3.02

.

6/23/2013castigat2.83

.

6/24/2013pierdut2.99

.

6/25/2013castigat3.02

.

6/26/2013pierdut3.15

.

6/27/2013pierdut3.52

.

6/28/2013pierdut2.9

.

6/29/2013pierdut2.82

.

6/30/2013pierdut3.25

.

.

5/1/2013pierdut2.84

.

5/2/2013pierdut2.82

.

5/3/2013pierdut3.08

.

5/4/2013castigat2.94

.

5/5/2013pierdut2.82

.

5/6/2013castigat3.21

.

5/7/2013pierdut3.02

.

5/8/2013pierdut3.19

.

5/9/3013castigat2.92

.

5/10/2013pierdut2.84

.

5/11/2013castigat2.9

.

5/12/2013pierdut2.84

.

5/13/2013castigat2.96

.

5/14/2013pierdut2.91

.

5/15/2013pierdut2.82

.

5/16/3013castigat2.13

.

5/17/3013pierdut2.9

.

5/18/2013pierdut3.04

.

5/19/3013castigat2.83

.

5/20/2013pierdut2.74

.

5/21/2013castigat2.84

.

5/22/2013pierdut3.27

.

5/23/2013pierdut3.02

.

5/24/2013castigat3

.

5/25/2013pierdut3.16

.

5/26/2013pierdut3.13

.

5/27/2013pierdut3.02

.

5/28/2013castigat3

.

5/29/2013castigat3.04

.

5/30/2013castigat3.04

.

5/31/2013pierdut2.76

.

.

4/1/2013castigat2.9

.

4/2/2013pierdut3.02

.

4/3/2013pierdut3.24

.

4/4/2013castigat2.78

.

4/5/2013pierdut3.04

.

4/6/2013pierdut2.8

.

4/7/2013pierdut2.85

.

4/8/2013castigat3.14

.

4/9/3013pierdut3.14

.

4/10/2013pierdut3.29

.

4/11/2013pierdut3.1

.

4/12/2013pierdut3

.

4/13/2013pierdut3

.

4/14/2013pierdut2.86

.

4/15/2013pierdut2.74

.

4/16/3013castigat2.99

.

4/17/3013castigat3.02

.

4/18/2013pierdut2.9

.

4/19/3013pierdut2.9

.

4/20/2013pierdut2.82

.

4/21/2013castigat2.86

.

4/22/2013castigat3.21

.

4/23/2013pierdut3.08

.

4/24/2013pierdut3

.

4/25/2013pierdut3.07

.

4/26/2013pierdut2.88

.

4/27/2013pierdut2.84

.

4/28/2013pierdut3.16

.

4/29/2013castigat2.94

.

4/30/2013pierdut2.76

.

.

3/1/2013castigat2.84

.

3/2/2013pierdut3.13

.

3/3/2013pierdut3.13

.

3/4/2013pierdut3.03

.

3/5/2013pierdut3.02

.

3/6/2013pierdut3.3

.

3/7/2013castigat2.92

.

3/8/2013castigat2.15

.

3/9/3013castigat2.9

.

3/10/2013pierdut2.96

.

3/11/2013castigat1.96

.

3/12/2013pierdut2.96

.

3/13/2013pierdut2.96

.

3/14/2013castigat3.15

.

3/15/2013pierdut2.84

.

3/16/3013castigat2.92

.

3/17/3013pierdut3.3

.

3/18/2013pierdut3.44

.

3/19/3013pierdut3.12

.

3/20/2013pierdut2.93

.

3/21/2013pierdut2.83

.

3/22/2013pierdut2.81

.

3/23/2013pierdut3.02

.

3/24/2013pierdut3.17

.

3/25/2013pierdut2.88

.

3/26/2013pierdut3.04

.

3/27/2013pierdut2.98

.

3/28/2013castigat2.98

.

3/29/2013castigat2.74

.

3/30/2013pierdut2.84

.

3/31/2013castigat2.74

.

.

2/1/2013pierdut2.76

.

2/2/2013castigat3.08

.

2/3/2013pierdut2.8

.

2/4/2013pierdut3.02

.

2/5/2013pierdut2.9

.

2/6/2013castigat2.74

.

2/7/2013castigat2.76

.

2/8/2013pierdut3.32

.

2/9/2013pierdut3.23

.

2/10/2013pierdut2.92

.

2/11/2013pierdut3.02

.

2/12/2013pierdut3.02

.

2/13/2013pierdut3.04

.

2/14/2013castigat3.04

.

2/15/2013castigat3.02

.

2/16/2013pierdut2.92

.

2/17/2013pierdut2.74

.

2/18/2013castigat3.07

.

2/19/2013pierdut2.82

.

2/20/2013pierdut2.96

.

2/21/2013pierdut3

.

2/22/2013pierdut3.16

.

2/23/2013pierdut3.02

.

2/24/2013pierdut3.07

.

2/25/2013castigat3.21

.

2/26/2013castigat3.38

.

2/27/2013pierdut2.98

.

2/28/2013pierdut2.94

.

.

1/1/2013pierdut3.02

.

1/2/2013pierdut2.86

.

1/3/2013pierdut2.82

.

1/4/2013pierdut2.84

.

1/5/2013pierdut3.02

.

1/6/2013pierdut2.98

.

1/7/2013castigat2.88

.

1/8/2013castigat2.96

.

1/9/2013castigat3.16

.

1/10/2013pierdut3.06

.

1/11/2013pierdut3.17

.

1/12/2013pierdut3.02

.

1/13/2013pierdut3.02

.

1/14/2013pierdut3.1

.

1/15/2013pierdut3.08

.

1/16/2013pierdut2.8

.

1/17/2013castigat2.84

.

1/18/2013pierdut3.04

.

1/19/2013pierdut3

.

1/20/2013pierdut2.92

.

1/21/2013pierdut3.04

.

1/22/2013castigat3.04

.

1/23/2013castigat3.24

.

1/24/2013pierdut3.03

.

1/25/2013castigat2.92

.

1/26/2013pierdut2.74

.

1/27/2013pierdut2.9

.

1/28/2013pierdut3

.

1/29/2013pierdut2.96

.

1/30/2013pierdut2.84

.

1/31/2013castigat3.06

.

.

12/1/2012castigat3.02

.

12/2/2012pierdut2.9

.

12/3/2012pierdut3.02

.

12/4/2012castigat2.85

.

12/5/2012pierdut3.08

.

12/6/2012pierdut3.1

.

12/7/2012castigat2

.

12/8/2012pierdut3.08

.

12/9/2012pierdut3.16

.

12/10/2012castigat2.23

.

12/11/2012castigat3.15

.

12/12/2012castigat2.8

.

12/13/2012pierdut3.42

.

12/14/2012pierdut3.02

.

12/15/2012pierdut2.84

.

12/16/2012pierdut3.16

.

12/17/2012pierdut2.84

.

12/18/2012castigat2.88

.

12/19/2012pierdut3.23

.

12/20/2012castigat2.82

.

12/21/2012castigat3.11

.

12/22/2012castigat2.92

.

12/23/2012pierdut2.92

.

12/24/2012N/AN/A

.

12/25/2012N/AN/A

.

12/26/2012castigat2.96

.

12/27/2012castigat3.25

.

12/28/2012pierdut2.9

.

12/29/2012pierdut3.08

.

12/30/2012pierdut3.05

.

12/31/2012

.

.

11/1/2012pierdut3.18

.

11/2/2012castigat3.42

.

11/3/2012pierdut2.89

.

11/4/2012castigat3.45

.

11/5/2012pierdut2.92

.

11/6/2012pierdut2.9

.

11/7/2012castigat2.82

.

11/8/2012pierdut2.94

.

11/9/2012pierdut3.08

.

11/10/2012castigat3.06

.

11/11/2012pierdut3.28

.

11/12/2012castigat3

.

11/13/2012castigat2.94

.

11/14/2012pierdut2.88

.

11/15/2012castigat3.12

.

11/16/2012pierdut3.13

.

11/17/2012pierdut2.74

.

11/18/2012castigat3.12

.

11/19/2012castigat2.98

.

11/20/2012pierdut3

.

11/21/2012pierdut3.16

.

11/22/2012pierdut3.25

.

11/23/2012pierdut3.07

.

11/24/2012pierdut2.96

.

11/25/2012pierdut3.11

.

11/26/2012pierdut3.02

.

11/27/2012pierdut3.12

.

11/28/2012pierdut2.9

.

11/29/2012pierdut3

.

11/30/2012pierdut3.39

.

.

10/1/2012castigat3.1

.

10/2/2012pierdut3

.

10/3/2012castigat3.02

.

10/4/2012pierdut3.02

.

10/5/2012pierdut2.9

.

10/6/2012pierdut2.94

.

10/7/2012castigat3.13

.

10/8/2012pierdut3.02

.

10/9/2012castigat2.82

.

10/10/2012pierdut3.04

.

10/11/2012pierdut3.44

.

10/12/2012castigat2.92

.

10/13/2012pierdut2.9

.

10/14/2012pierdut3.19

.

10/15/2012castigat2.9

.

10/16/2012pierdut3.44

.

10/17/2012pierdut3.02

.

10/18/2012castigat3.15

.

10/19/2012pierdut3.04

.

10/20/2012castigat3.25

.

10/21/2012pierdut3.11

.

10/22/2012pierdut3.16

.

10/23/2012castigat3.16

.

10/24/2012pierdut3.08

.

10/25/2012pierdut3.46

.

10/26/2012pierdut3.39

.

10/27/2012castigat2.98

.

10/28/2012castigat2.9

.

10/29/2012pierdut3.23

.

10/30/2012pierdut3

.

10/31/2012castigat3.08

.

.

9/1/2012pierdut3.36

.

9/2/2012pierdut3.08

.

9/3/2012pierdut3.48

.

9/4/2012pierdut3.13

.

9/5/2012castigat3.27

.

9/6/2012pierdut3.15

.

9/7/2012pierdut2.9

.

9/8/2012pierdut3.1

.

9/9/2012pierdut3.34

.

9/10/2012castigat3.04

.

9/11/2012pierdut3.1

.

9/12/2012pierdut3.15

.

9/13/2012pierdut3.04

.

9/14/2012pierdut3.15

.

9/15/2012pierdut3.26

.

9/16/2012castigat3.25

.

9/17/2012pierdut3.25

.

9/18/2012pierdut2.98

.

9/19/2012castigat3.02

.

9/20/2012castigat3.32

.

9/21/2012pierdut3.29

.

9/22/2012castigat3.07

.

9/23/2012castigat3.1

.

9/24/2012pierdut3.26

.

9/25/2012pierdut2.99

.

9/26/2012pierdut3.53

.

9/27/2012pierdut2.99

.

9/28/2012castigat3.21

.

9/29/2012castigat3

.

9/30/2012pierdut3.1

.

.

8/1/2012pierdut3.25

.

8/2/2012castigat3.3

.

8/3/2012pierdut2.98

.

8/4/2012pierdut3

.

8/5/2012pierdut3.44

.

8/6/2012pierdut3.06

.

8/7/2012pierdut2.82

.

8/8/2012pierdut3.19

.

8/9/2012pierdut3.06

.

8/10/2012pierdut3.13

.

8/11/2012pierdut3.27

.

8/12/2012pierdut3.27

.

8/13/2012pierdut3.04

.

8/14/2012pierdut3.37

.

8/15/2012castigat2.98

.

8/16/2012castigat2.85

.

8/17/2012pierdut3.44

.

8/18/2012castigat3.02

.

8/19/2012pierdut2.9

.

8/20/2012castigat3.34

.

8/21/2012pierdut3.36

.

8/22/2012castigat3.36

.

8/23/2012castigat3.07

.

8/24/2012castigat3.76

.

8/25/2012castigat2.99

.

8/26/2012castigat2.82

.

8/27/2012castigat2.82

.

8/28/2012castigat3.02

.

8/29/2012pierdut3.16

.

8/30/2012pierdut3.3

.

8/31/2012castigat2.9

.

.

1 iulieN/AN/A

.

2 iuliepierdut3.26

.

3 iuliepierdut3.02

.

4 iuliecastigat3.18

.

5 iuliepierdut3.37

.

6 iuliecastigat3.15

.

7 iuliepierdut2.82

.

8 iuliepierdut3.02

.

9 iuliepierdut3.15

.

10 iuliecastigat3.21

.

11 iuliecastigat3.16

.

12 iuliecastigat2.91

.

13 iuliepierdut2.94

.

14 iuliepierdut2.82

.

15 iuliecastigat3.17

.

16 iuliepierdut3.02

.

17 iuliepierdut3.08

.

18 iuliecastigat3.02

.

19 iuliecastigat2.01

.

20 iuliecastigat3.24

.

21 iuliepierdut3.39

.

22 iuliepierdut3.17

.

23 iuliecastigat3.15

.

24 iuliepierdut2.94

.

25 iuliepierdut3.17

.

26 iuliepierdut3.11

.

27 iuliepierdut3.19

.

28 iuliepierdut3.36

.

29 iuliecastigat3.07

.

30 iuliepierdut3.08

.

31 iuliepierdut3.24